| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 147.62 | 161.90 | 138.10 | 159.05 | 36,568,245 | 0 |
| 09-Aug-2022 | 141.90 | 148.57 | 122.86 | 147.62 | 41,893,530 | 0 |
| 08-Aug-2022 | 126.67 | 136.19 | 123.81 | 136.19 | 34,554,555 | 0 |
| 05-Aug-2022 | 120.95 | 125.71 | 119.05 | 123.81 | 35,423,745 | 0 |
| 04-Aug-2022 | 119.05 | 122.86 | 114.29 | 120.95 | 23,242,485 | 0 |
| 03-Aug-2022 | 107.62 | 120.00 | 104.76 | 119.05 | 81,603,795 | 0 |
| 02-Aug-2022 | 140.95 | 140.95 | 116.19 | 116.19 | 215,046,195 | 0 |