| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 236.00 | 242.00 | 220.00 | 240.00 | 2,131,800 | 0 |
| 03-Oct-2025 | 210.00 | 238.00 | 202.00 | 238.00 | 416,000 | 0 |
| 02-Oct-2025 | 224.00 | 224.00 | 212.00 | 218.00 | 1,762,200 | 0 |
| 01-Oct-2025 | 234.00 | 234.00 | 218.00 | 230.00 | 459,600 | 0 |
| 30-Sep-2025 | 236.00 | 236.00 | 226.00 | 234.00 | 1,865,100 | 0 |
| 29-Sep-2025 | 230.00 | 236.00 | 226.00 | 236.00 | 504,200 | 0 |
| 26-Sep-2025 | 240.00 | 240.00 | 220.00 | 234.00 | 384,800 | 0 |
| 25-Sep-2025 | 242.00 | 252.00 | 228.00 | 238.00 | 1,771,900 | 0 |
| 24-Sep-2025 | 252.00 | 260.00 | 230.00 | 250.00 | 498,700 | 0 |
| 23-Sep-2025 | 272.00 | 272.00 | 244.00 | 250.00 | 2,438,000 | 0 |
| 22-Sep-2025 | 262.00 | 272.00 | 242.00 | 270.00 | 1,272,700 | 0 |
| 19-Sep-2025 | 252.00 | 264.00 | 250.00 | 262.00 | 98,000 | 0 |
| 18-Sep-2025 | 250.00 | 270.00 | 238.00 | 252.00 | 662,700 | 0 |
| 17-Sep-2025 | 280.00 | 288.00 | 242.00 | 248.00 | 485,100 | 0 |
| 16-Sep-2025 | 248.00 | 272.00 | 224.00 | 264.00 | 1,971,500 | 0 |
| 15-Sep-2025 | 240.00 | 248.00 | 222.00 | 248.00 | 422,800 | 0 |
| 12-Sep-2025 | 240.00 | 258.00 | 216.00 | 238.00 | 1,374,300 | 0 |
| 11-Sep-2025 | 222.00 | 242.00 | 222.00 | 240.00 | 1,709,400 | 0 |
| 10-Sep-2025 | 220.00 | 220.00 | 204.00 | 220.00 | 1,282,000 | 0 |
| 09-Sep-2025 | 182.00 | 200.00 | 179.00 | 200.00 | 585,900 | 0 |
| 08-Sep-2025 | 182.00 | 186.00 | 179.00 | 182.00 | 76,400 | 0 |
| 04-Sep-2025 | 188.00 | 195.00 | 181.00 | 181.00 | 595,500 | 0 |
| 03-Sep-2025 | 169.00 | 187.00 | 169.00 | 185.00 | 912,300 | 0 |
| 02-Sep-2025 | 166.00 | 172.00 | 165.00 | 170.00 | 97,000 | 0 |
| 01-Sep-2025 | 170.00 | 173.00 | 161.00 | 171.00 | 291,200 | 0 |
| 29-Aug-2025 | 170.00 | 176.00 | 170.00 | 173.00 | 94,900 | 0 |
| 28-Aug-2025 | 173.00 | 179.00 | 165.00 | 176.00 | 202,800 | 0 |
| 27-Aug-2025 | 170.00 | 175.00 | 166.00 | 173.00 | 280,200 | 0 |
| 26-Aug-2025 | 171.00 | 174.00 | 168.00 | 170.00 | 308,900 | 0 |
| 25-Aug-2025 | 181.00 | 193.00 | 164.00 | 172.00 | 548,000 | 0 |
| 22-Aug-2025 | 200.00 | 220.00 | 180.00 | 181.00 | 1,542,600 | 0 |
| 21-Aug-2025 | 190.00 | 204.00 | 190.00 | 200.00 | 1,267,900 | 0 |
| 20-Aug-2025 | 172.00 | 187.00 | 163.00 | 186.00 | 1,446,700 | 0 |
| 19-Aug-2025 | 170.00 | 170.00 | 145.00 | 170.00 | 4,286,800 | 0 |
| 15-Aug-2025 | 146.00 | 155.00 | 144.00 | 155.00 | 787,200 | 0 |
| 14-Aug-2025 | 132.00 | 141.00 | 132.00 | 141.00 | 606,700 | 0 |
| 13-Aug-2025 | 120.00 | 129.00 | 120.00 | 129.00 | 1,192,200 | 0 |
| 12-Aug-2025 | 117.00 | 121.00 | 113.00 | 118.00 | 651,700 | 0 |
| 11-Aug-2025 | 110.00 | 119.00 | 110.00 | 117.00 | 320,600 | 0 |
| 08-Aug-2025 | 117.00 | 121.00 | 117.00 | 119.00 | 449,100 | 0 |
| 07-Aug-2025 | 122.00 | 125.00 | 111.00 | 117.00 | 1,693,100 | 0 |
| 06-Aug-2025 | 111.00 | 121.00 | 111.00 | 121.00 | 3,512,800 | 0 |
| 05-Aug-2025 | 110.00 | 113.00 | 109.00 | 110.00 | 1,829,100 | 0 |
| 04-Aug-2025 | 108.00 | 114.00 | 105.00 | 108.00 | 1,098,600 | 0 |
| 01-Aug-2025 | 109.00 | 112.00 | 108.00 | 109.00 | 1,326,200 | 0 |
| 31-Jul-2025 | 110.00 | 111.00 | 107.00 | 107.00 | 1,302,300 | 0 |
| 30-Jul-2025 | 113.00 | 113.00 | 107.00 | 107.00 | 320,300 | 0 |
| 29-Jul-2025 | 110.00 | 112.00 | 107.00 | 107.00 | 551,100 | 0 |
| 28-Jul-2025 | 105.00 | 112.00 | 105.00 | 105.00 | 1,494,300 | 0 |
| 25-Jul-2025 | 106.00 | 106.00 | 105.00 | 105.00 | 251,800 | 0 |
| 24-Jul-2025 | 106.00 | 107.00 | 106.00 | 106.00 | 378,300 | 0 |
| 23-Jul-2025 | 107.00 | 108.00 | 105.00 | 105.00 | 232,900 | 0 |
| 22-Jul-2025 | 106.00 | 108.00 | 106.00 | 106.00 | 491,200 | 0 |
| 21-Jul-2025 | 105.00 | 109.00 | 104.00 | 106.00 | 594,200 | 0 |
| 18-Jul-2025 | 107.00 | 109.00 | 104.00 | 104.00 | 840,700 | 0 |
| 17-Jul-2025 | 105.00 | 115.00 | 105.00 | 106.00 | 1,434,400 | 0 |
| 16-Jul-2025 | 108.00 | 109.00 | 105.00 | 105.00 | 4,988,700 | 0 |
| 15-Jul-2025 | 109.00 | 111.00 | 107.00 | 107.00 | 180,300 | 0 |
| 14-Jul-2025 | 110.00 | 113.00 | 108.00 | 109.00 | 5,462,400 | 0 |
| 11-Jul-2025 | 110.00 | 112.00 | 110.00 | 110.00 | 332,900 | 0 |
| 10-Jul-2025 | 110.00 | 112.00 | 109.00 | 109.00 | 4,659,300 | 0 |
| 09-Jul-2025 | 110.00 | 112.00 | 109.00 | 110.00 | 329,900 | 0 |
| 08-Jul-2025 | 111.00 | 113.00 | 110.00 | 110.00 | 244,700 | 0 |
| 07-Jul-2025 | 113.00 | 113.00 | 111.00 | 111.00 | 4,621,100 | 0 |
| 04-Jul-2025 | 113.00 | 114.00 | 109.00 | 112.00 | 884,100 | 0 |
| 03-Jul-2025 | 108.00 | 113.00 | 107.00 | 113.00 | 4,745,600 | 0 |
| 02-Jul-2025 | 105.00 | 110.00 | 104.00 | 108.00 | 340,500 | 0 |
| 01-Jul-2025 | 107.00 | 107.00 | 104.00 | 105.00 | 5,112,400 | 0 |
| 30-Jun-2025 | 106.00 | 110.00 | 105.00 | 108.00 | 143,600 | 0 |
| 26-Jun-2025 | 105.00 | 107.00 | 102.00 | 106.00 | 4,864,700 | 0 |
| 25-Jun-2025 | 103.00 | 109.00 | 102.00 | 105.00 | 79,300 | 0 |
| 24-Jun-2025 | 105.00 | 105.00 | 100.00 | 101.00 | 230,800 | 0 |
| 23-Jun-2025 | 107.00 | 108.00 | 103.00 | 107.00 | 5,043,500 | 0 |
| 20-Jun-2025 | 106.00 | 110.00 | 106.00 | 108.00 | 445,400 | 0 |
| 19-Jun-2025 | 114.00 | 114.00 | 103.00 | 105.00 | 3,341,900 | 0 |
| 18-Jun-2025 | 115.00 | 115.00 | 108.00 | 114.00 | 1,151,000 | 0 |
| 17-Jun-2025 | 117.00 | 117.00 | 113.00 | 115.00 | 184,400 | 0 |
| 16-Jun-2025 | 120.00 | 120.00 | 112.00 | 117.00 | 1,006,800 | 0 |
| 13-Jun-2025 | 120.00 | 121.00 | 118.00 | 119.00 | 808,800 | 0 |
| 12-Jun-2025 | 117.00 | 120.00 | 116.00 | 120.00 | 955,800 | 0 |
| 11-Jun-2025 | 118.00 | 118.00 | 117.00 | 117.00 | 761,400 | 0 |
| 10-Jun-2025 | 115.00 | 118.00 | 114.00 | 117.00 | 4,092,900 | 0 |
| 05-Jun-2025 | 116.00 | 118.00 | 106.00 | 115.00 | 3,233,400 | 0 |
| 04-Jun-2025 | 117.00 | 120.00 | 115.00 | 116.00 | 2,929,900 | 0 |
| 03-Jun-2025 | 120.00 | 121.00 | 112.00 | 118.00 | 1,221,300 | 0 |
| 02-Jun-2025 | 122.00 | 123.00 | 117.00 | 120.00 | 5,783,000 | 0 |
| 28-May-2025 | 123.00 | 123.00 | 118.00 | 122.00 | 1,562,900 | 0 |
| 27-May-2025 | 122.00 | 123.00 | 118.00 | 123.00 | 1,180,900 | 0 |
| 26-May-2025 | 123.00 | 125.00 | 115.00 | 122.00 | 8,766,100 | 0 |
| 23-May-2025 | 124.00 | 125.00 | 122.00 | 123.00 | 3,141,200 | 0 |
| 22-May-2025 | 125.00 | 126.00 | 124.00 | 126.00 | 988,900 | 0 |
| 21-May-2025 | 124.00 | 127.00 | 124.00 | 125.00 | 1,341,800 | 0 |
| 20-May-2025 | 129.00 | 129.00 | 124.00 | 126.00 | 239,900 | 0 |
| 19-May-2025 | 129.00 | 129.00 | 126.00 | 129.00 | 609,300 | 0 |
| 16-May-2025 | 128.00 | 129.00 | 126.00 | 129.00 | 725,700 | 0 |
| 15-May-2025 | 128.00 | 129.00 | 125.00 | 129.00 | 228,600 | 0 |
| 14-May-2025 | 126.00 | 128.00 | 125.00 | 128.00 | 466,900 | 0 |
| 09-May-2025 | 126.00 | 128.00 | 124.00 | 125.00 | 1,316,700 | 0 |
| 08-May-2025 | 119.00 | 126.00 | 119.00 | 125.00 | 887,000 | 0 |
| 07-May-2025 | 124.00 | 125.00 | 117.00 | 119.00 | 5,262,300 | 0 |