| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 191.00 | 195.00 | 184.00 | 188.00 | 5,402,000 | 0 |
| 08-Dec-2025 | 198.00 | 198.00 | 184.00 | 190.00 | 4,442,100 | 0 |
| 05-Dec-2025 | 199.00 | 200.00 | 193.00 | 198.00 | 4,434,300 | 0 |
| 04-Dec-2025 | 202.00 | 206.00 | 198.00 | 200.00 | 1,366,900 | 0 |
| 03-Dec-2025 | 218.00 | 222.00 | 200.00 | 200.00 | 10,240,600 | 0 |
| 02-Dec-2025 | 216.00 | 222.00 | 196.00 | 222.00 | 2,641,800 | 0 |
| 01-Dec-2025 | 252.00 | 252.00 | 212.00 | 216.00 | 4,481,300 | 0 |
| 28-Nov-2025 | 214.00 | 234.00 | 214.00 | 234.00 | 3,000,400 | 0 |
| 27-Nov-2025 | 195.00 | 214.00 | 195.00 | 214.00 | 7,032,600 | 0 |
| 26-Nov-2025 | 198.00 | 204.00 | 194.00 | 195.00 | 541,300 | 0 |
| 25-Nov-2025 | 196.00 | 204.00 | 195.00 | 204.00 | 7,186,300 | 0 |
| 24-Nov-2025 | 199.00 | 206.00 | 191.00 | 204.00 | 760,000 | 0 |
| 21-Nov-2025 | 198.00 | 204.00 | 192.00 | 199.00 | 2,885,000 | 0 |
| 20-Nov-2025 | 208.00 | 208.00 | 190.00 | 198.00 | 646,400 | 0 |
| 19-Nov-2025 | 210.00 | 214.00 | 196.00 | 208.00 | 3,267,100 | 0 |
| 18-Nov-2025 | 212.00 | 214.00 | 204.00 | 210.00 | 387,200 | 0 |
| 17-Nov-2025 | 196.00 | 212.00 | 196.00 | 208.00 | 4,710,900 | 0 |
| 14-Nov-2025 | 202.00 | 210.00 | 184.00 | 196.00 | 1,450,000 | 0 |
| 13-Nov-2025 | 184.00 | 198.00 | 178.00 | 192.00 | 4,528,200 | 0 |
| 12-Nov-2025 | 181.00 | 184.00 | 180.00 | 184.00 | 180,600 | 0 |
| 11-Nov-2025 | 184.00 | 185.00 | 179.00 | 182.00 | 3,684,200 | 0 |
| 10-Nov-2025 | 195.00 | 197.00 | 180.00 | 183.00 | 2,109,800 | 0 |
| 07-Nov-2025 | 202.00 | 202.00 | 195.00 | 197.00 | 2,816,800 | 0 |
| 06-Nov-2025 | 206.00 | 220.00 | 193.00 | 202.00 | 339,400 | 0 |
| 05-Nov-2025 | 197.00 | 206.00 | 195.00 | 206.00 | 2,835,400 | 0 |
| 04-Nov-2025 | 206.00 | 210.00 | 193.00 | 199.00 | 258,600 | 0 |
| 03-Nov-2025 | 208.00 | 208.00 | 199.00 | 206.00 | 2,955,900 | 0 |
| 31-Oct-2025 | 226.00 | 226.00 | 204.00 | 204.00 | 891,200 | 0 |
| 30-Oct-2025 | 238.00 | 238.00 | 226.00 | 226.00 | 2,425,200 | 0 |
| 29-Oct-2025 | 238.00 | 238.00 | 228.00 | 238.00 | 302,700 | 0 |
| 28-Oct-2025 | 240.00 | 250.00 | 228.00 | 238.00 | 2,366,000 | 0 |
| 27-Oct-2025 | 234.00 | 254.00 | 232.00 | 238.00 | 1,574,800 | 0 |
| 24-Oct-2025 | 228.00 | 234.00 | 220.00 | 232.00 | 2,765,800 | 0 |
| 23-Oct-2025 | 230.00 | 234.00 | 228.00 | 228.00 | 62,600 | 0 |
| 22-Oct-2025 | 234.00 | 234.00 | 228.00 | 234.00 | 2,337,600 | 0 |
| 21-Oct-2025 | 240.00 | 240.00 | 230.00 | 230.00 | 144,300 | 0 |
| 20-Oct-2025 | 242.00 | 242.00 | 234.00 | 240.00 | 2,372,400 | 0 |
| 17-Oct-2025 | 242.00 | 242.00 | 230.00 | 242.00 | 121,900 | 0 |
| 16-Oct-2025 | 244.00 | 246.00 | 226.00 | 246.00 | 2,578,800 | 0 |
| 15-Oct-2025 | 240.00 | 246.00 | 222.00 | 246.00 | 474,500 | 0 |
| 14-Oct-2025 | 242.00 | 248.00 | 236.00 | 246.00 | 2,398,700 | 0 |
| 13-Oct-2025 | 240.00 | 248.00 | 236.00 | 246.00 | 153,500 | 0 |
| 10-Oct-2025 | 242.00 | 250.00 | 234.00 | 248.00 | 2,339,900 | 0 |
| 09-Oct-2025 | 250.00 | 250.00 | 236.00 | 250.00 | 349,900 | 0 |
| 08-Oct-2025 | 228.00 | 254.00 | 214.00 | 254.00 | 2,789,500 | 0 |
| 07-Oct-2025 | 238.00 | 238.00 | 222.00 | 232.00 | 224,700 | 0 |
| 06-Oct-2025 | 236.00 | 242.00 | 220.00 | 240.00 | 2,131,800 | 0 |
| 03-Oct-2025 | 210.00 | 238.00 | 202.00 | 238.00 | 416,000 | 0 |
| 02-Oct-2025 | 224.00 | 224.00 | 212.00 | 218.00 | 1,762,200 | 0 |
| 01-Oct-2025 | 234.00 | 234.00 | 218.00 | 230.00 | 459,600 | 0 |
| 30-Sep-2025 | 236.00 | 236.00 | 226.00 | 234.00 | 1,865,100 | 0 |
| 29-Sep-2025 | 230.00 | 236.00 | 226.00 | 236.00 | 504,200 | 0 |
| 26-Sep-2025 | 240.00 | 240.00 | 220.00 | 234.00 | 384,800 | 0 |
| 25-Sep-2025 | 242.00 | 252.00 | 228.00 | 238.00 | 1,771,900 | 0 |
| 24-Sep-2025 | 252.00 | 260.00 | 230.00 | 250.00 | 498,700 | 0 |
| 23-Sep-2025 | 272.00 | 272.00 | 244.00 | 250.00 | 2,438,000 | 0 |
| 22-Sep-2025 | 262.00 | 272.00 | 242.00 | 270.00 | 1,272,700 | 0 |
| 19-Sep-2025 | 252.00 | 264.00 | 250.00 | 262.00 | 98,000 | 0 |
| 18-Sep-2025 | 250.00 | 270.00 | 238.00 | 252.00 | 662,700 | 0 |
| 17-Sep-2025 | 280.00 | 288.00 | 242.00 | 248.00 | 485,100 | 0 |
| 16-Sep-2025 | 248.00 | 272.00 | 224.00 | 264.00 | 1,971,500 | 0 |
| 15-Sep-2025 | 240.00 | 248.00 | 222.00 | 248.00 | 422,800 | 0 |
| 12-Sep-2025 | 240.00 | 258.00 | 216.00 | 238.00 | 1,374,300 | 0 |
| 11-Sep-2025 | 222.00 | 242.00 | 222.00 | 240.00 | 1,709,400 | 0 |
| 10-Sep-2025 | 220.00 | 220.00 | 204.00 | 220.00 | 1,282,000 | 0 |
| 09-Sep-2025 | 182.00 | 200.00 | 179.00 | 200.00 | 585,900 | 0 |
| 08-Sep-2025 | 182.00 | 186.00 | 179.00 | 182.00 | 76,400 | 0 |
| 04-Sep-2025 | 188.00 | 195.00 | 181.00 | 181.00 | 595,500 | 0 |
| 03-Sep-2025 | 169.00 | 187.00 | 169.00 | 185.00 | 912,300 | 0 |
| 02-Sep-2025 | 166.00 | 172.00 | 165.00 | 170.00 | 97,000 | 0 |
| 01-Sep-2025 | 170.00 | 173.00 | 161.00 | 171.00 | 291,200 | 0 |
| 29-Aug-2025 | 170.00 | 176.00 | 170.00 | 173.00 | 94,900 | 0 |
| 28-Aug-2025 | 173.00 | 179.00 | 165.00 | 176.00 | 202,800 | 0 |
| 27-Aug-2025 | 170.00 | 175.00 | 166.00 | 173.00 | 280,200 | 0 |
| 26-Aug-2025 | 171.00 | 174.00 | 168.00 | 170.00 | 308,900 | 0 |
| 25-Aug-2025 | 181.00 | 193.00 | 164.00 | 172.00 | 548,000 | 0 |
| 22-Aug-2025 | 200.00 | 220.00 | 180.00 | 181.00 | 1,542,600 | 0 |
| 21-Aug-2025 | 190.00 | 204.00 | 190.00 | 200.00 | 1,267,900 | 0 |
| 20-Aug-2025 | 172.00 | 187.00 | 163.00 | 186.00 | 1,446,700 | 0 |
| 19-Aug-2025 | 170.00 | 170.00 | 145.00 | 170.00 | 4,286,800 | 0 |
| 15-Aug-2025 | 146.00 | 155.00 | 144.00 | 155.00 | 787,200 | 0 |
| 14-Aug-2025 | 132.00 | 141.00 | 132.00 | 141.00 | 606,700 | 0 |
| 13-Aug-2025 | 120.00 | 129.00 | 120.00 | 129.00 | 1,192,200 | 0 |
| 12-Aug-2025 | 117.00 | 121.00 | 113.00 | 118.00 | 651,700 | 0 |
| 11-Aug-2025 | 110.00 | 119.00 | 110.00 | 117.00 | 320,600 | 0 |
| 08-Aug-2025 | 117.00 | 121.00 | 117.00 | 119.00 | 449,100 | 0 |
| 07-Aug-2025 | 122.00 | 125.00 | 111.00 | 117.00 | 1,693,100 | 0 |
| 06-Aug-2025 | 111.00 | 121.00 | 111.00 | 121.00 | 3,512,800 | 0 |
| 05-Aug-2025 | 110.00 | 113.00 | 109.00 | 110.00 | 1,829,100 | 0 |
| 04-Aug-2025 | 108.00 | 114.00 | 105.00 | 108.00 | 1,098,600 | 0 |
| 01-Aug-2025 | 109.00 | 112.00 | 108.00 | 109.00 | 1,326,200 | 0 |
| 31-Jul-2025 | 110.00 | 111.00 | 107.00 | 107.00 | 1,302,300 | 0 |
| 30-Jul-2025 | 113.00 | 113.00 | 107.00 | 107.00 | 320,300 | 0 |
| 29-Jul-2025 | 110.00 | 112.00 | 107.00 | 107.00 | 551,100 | 0 |
| 28-Jul-2025 | 105.00 | 112.00 | 105.00 | 105.00 | 1,494,300 | 0 |
| 25-Jul-2025 | 106.00 | 106.00 | 105.00 | 105.00 | 251,800 | 0 |
| 24-Jul-2025 | 106.00 | 107.00 | 106.00 | 106.00 | 378,300 | 0 |
| 23-Jul-2025 | 107.00 | 108.00 | 105.00 | 105.00 | 232,900 | 0 |
| 22-Jul-2025 | 106.00 | 108.00 | 106.00 | 106.00 | 491,200 | 0 |
| 21-Jul-2025 | 105.00 | 109.00 | 104.00 | 106.00 | 594,200 | 0 |