| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 114.00 | 116.00 | 106.00 | 114.00 | 27,448,300 | 0 |
| 15-May-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| 14-May-2026 | 114.00 | 114.00 | 114.00 | 114.00 | 0 | 0 |
| 13-May-2026 | 111.00 | 117.00 | 107.00 | 114.00 | 19,664,200 | 0 |
| 12-May-2026 | 107.00 | 113.00 | 104.00 | 111.00 | 22,995,700 | 0 |
| 11-May-2026 | 111.00 | 112.00 | 103.00 | 107.00 | 23,276,100 | 0 |
| 08-May-2026 | 113.00 | 113.00 | 107.00 | 110.00 | 16,565,400 | 0 |
| 07-May-2026 | 112.00 | 117.00 | 107.00 | 113.00 | 20,535,100 | 0 |
| 06-May-2026 | 104.00 | 114.00 | 101.00 | 112.00 | 21,320,000 | 0 |
| 05-May-2026 | 106.00 | 108.00 | 102.00 | 104.00 | 7,301,300 | 0 |
| 04-May-2026 | 106.00 | 111.00 | 104.00 | 107.00 | 13,205,200 | 0 |
| 30-Apr-2026 | 104.00 | 109.00 | 103.00 | 106.00 | 7,591,400 | 0 |
| 29-Apr-2026 | 103.00 | 107.00 | 102.00 | 104.00 | 6,562,100 | 0 |
| 28-Apr-2026 | 106.00 | 108.00 | 104.00 | 104.00 | 8,270,200 | 0 |
| 27-Apr-2026 | 110.00 | 111.00 | 104.00 | 105.00 | 13,697,300 | 0 |
| 24-Apr-2026 | 109.00 | 113.00 | 103.00 | 107.00 | 13,964,100 | 0 |
| 23-Apr-2026 | 112.00 | 112.00 | 104.00 | 107.00 | 24,020,100 | 0 |
| 22-Apr-2026 | 116.00 | 118.00 | 110.00 | 111.00 | 20,344,800 | 0 |
| 21-Apr-2026 | 119.00 | 119.00 | 109.00 | 115.00 | 31,062,300 | 0 |
| 20-Apr-2026 | 107.00 | 116.00 | 105.00 | 115.00 | 30,531,800 | 0 |
| 17-Apr-2026 | 105.00 | 108.00 | 103.00 | 107.00 | 19,664,100 | 0 |
| 16-Apr-2026 | 105.00 | 106.00 | 101.00 | 105.00 | 13,113,300 | 0 |
| 15-Apr-2026 | 107.00 | 108.00 | 101.00 | 105.00 | 18,869,000 | 0 |
| 14-Apr-2026 | 102.00 | 108.00 | 98.00 | 106.00 | 16,924,200 | 0 |
| 13-Apr-2026 | 104.00 | 107.00 | 100.00 | 102.00 | 14,266,600 | 0 |
| 10-Apr-2026 | 100.00 | 109.00 | 98.00 | 104.00 | 12,330,900 | 0 |
| 09-Apr-2026 | 102.00 | 103.00 | 97.00 | 100.00 | 11,480,300 | 0 |
| 08-Apr-2026 | 103.00 | 106.00 | 99.00 | 101.00 | 5,806,400 | 0 |
| 07-Apr-2026 | 103.00 | 106.00 | 98.00 | 103.00 | 13,706,200 | 0 |
| 06-Apr-2026 | 107.00 | 111.00 | 102.00 | 103.00 | 9,513,800 | 0 |
| 02-Apr-2026 | 106.00 | 113.00 | 101.00 | 108.00 | 10,431,200 | 0 |
| 01-Apr-2026 | 108.00 | 112.00 | 98.00 | 106.00 | 13,468,200 | 0 |
| 31-Mar-2026 | 113.00 | 119.00 | 105.00 | 108.00 | 16,183,500 | 0 |
| 30-Mar-2026 | 106.00 | 112.00 | 99.00 | 112.00 | 18,295,200 | 0 |
| 27-Mar-2026 | 101.00 | 107.00 | 96.00 | 102.00 | 7,819,700 | 0 |
| 26-Mar-2026 | 107.00 | 107.00 | 99.00 | 101.00 | 10,549,700 | 0 |
| 25-Mar-2026 | 112.00 | 112.00 | 98.00 | 105.00 | 11,652,400 | 0 |
| 17-Mar-2026 | 108.00 | 113.00 | 100.00 | 106.00 | 12,103,300 | 0 |
| 16-Mar-2026 | 111.00 | 114.00 | 103.00 | 107.00 | 8,392,700 | 0 |
| 13-Mar-2026 | 116.00 | 119.00 | 106.00 | 110.00 | 5,486,700 | 0 |
| 12-Mar-2026 | 132.00 | 132.00 | 114.00 | 115.00 | 10,865,700 | 0 |
| 11-Mar-2026 | 117.00 | 126.00 | 106.00 | 126.00 | 9,165,200 | 0 |
| 10-Mar-2026 | 126.00 | 132.00 | 115.00 | 115.00 | 8,205,700 | 0 |
| 09-Mar-2026 | 131.00 | 135.00 | 120.00 | 127.00 | 11,286,700 | 0 |
| 06-Mar-2026 | 134.00 | 138.00 | 125.00 | 132.00 | 7,354,700 | 0 |
| 05-Mar-2026 | 126.00 | 138.00 | 117.00 | 134.00 | 15,113,300 | 0 |
| 04-Mar-2026 | 138.00 | 139.00 | 126.00 | 126.00 | 5,504,300 | 0 |
| 03-Mar-2026 | 139.00 | 140.00 | 130.00 | 139.00 | 9,652,000 | 0 |
| 02-Mar-2026 | 132.00 | 139.00 | 123.00 | 139.00 | 8,726,100 | 0 |
| 27-Feb-2026 | 137.00 | 138.00 | 129.00 | 132.00 | 6,545,700 | 0 |
| 26-Feb-2026 | 141.00 | 143.00 | 133.00 | 136.00 | 9,691,400 | 0 |
| 25-Feb-2026 | 144.00 | 145.00 | 135.00 | 141.00 | 6,866,400 | 0 |
| 24-Feb-2026 | 143.00 | 146.00 | 136.00 | 144.00 | 7,021,800 | 0 |
| 23-Feb-2026 | 147.00 | 148.00 | 140.00 | 142.00 | 6,849,000 | 0 |
| 20-Feb-2026 | 145.00 | 152.00 | 140.00 | 148.00 | 8,140,700 | 0 |
| 19-Feb-2026 | 148.00 | 154.00 | 139.00 | 144.00 | 17,817,600 | 0 |
| 18-Feb-2026 | 137.00 | 152.00 | 133.00 | 148.00 | 12,846,300 | 0 |
| 13-Feb-2026 | 141.00 | 141.00 | 135.00 | 139.00 | 962,300 | 0 |
| 12-Feb-2026 | 143.00 | 147.00 | 136.00 | 141.00 | 5,444,100 | 0 |
| 11-Feb-2026 | 142.00 | 151.00 | 133.00 | 143.00 | 7,054,300 | 0 |
| 10-Feb-2026 | 148.00 | 151.00 | 139.00 | 142.00 | 3,707,400 | 0 |
| 09-Feb-2026 | 148.00 | 151.00 | 139.00 | 148.00 | 3,452,300 | 0 |
| 06-Feb-2026 | 151.00 | 153.00 | 141.00 | 148.00 | 5,128,900 | 0 |
| 05-Feb-2026 | 149.00 | 154.00 | 138.00 | 151.00 | 914,500 | 0 |
| 04-Feb-2026 | 163.00 | 163.00 | 140.00 | 149.00 | 994,100 | 0 |
| 03-Feb-2026 | 157.00 | 160.00 | 145.00 | 154.00 | 779,300 | 0 |
| 02-Feb-2026 | 151.00 | 151.00 | 136.00 | 150.00 | 1,536,500 | 0 |
| 30-Jan-2026 | 152.00 | 155.00 | 141.00 | 151.00 | 554,800 | 0 |
| 29-Jan-2026 | 152.00 | 156.00 | 137.00 | 152.00 | 1,003,400 | 0 |
| 28-Jan-2026 | 155.00 | 168.00 | 141.00 | 152.00 | 1,576,500 | 0 |
| 27-Jan-2026 | 170.00 | 170.00 | 155.00 | 155.00 | 3,223,000 | 0 |
| 26-Jan-2026 | 190.00 | 208.00 | 171.00 | 172.00 | 11,714,700 | 0 |
| 23-Jan-2026 | 206.00 | 210.00 | 186.00 | 190.00 | 6,970,200 | 0 |
| 22-Jan-2026 | 191.00 | 210.00 | 191.00 | 206.00 | 5,828,800 | 0 |
| 21-Jan-2026 | 178.00 | 191.00 | 175.00 | 191.00 | 7,859,700 | 0 |
| 20-Jan-2026 | 173.00 | 185.00 | 168.00 | 174.00 | 4,242,000 | 0 |
| 19-Jan-2026 | 174.00 | 174.00 | 168.00 | 173.00 | 1,724,500 | 0 |
| 15-Jan-2026 | 175.00 | 175.00 | 169.00 | 173.00 | 2,429,800 | 0 |
| 14-Jan-2026 | 172.00 | 174.00 | 171.00 | 174.00 | 1,263,400 | 0 |
| 13-Jan-2026 | 176.00 | 176.00 | 171.00 | 171.00 | 2,426,900 | 0 |
| 12-Jan-2026 | 175.00 | 180.00 | 172.00 | 176.00 | 4,548,600 | 0 |
| 09-Jan-2026 | 177.00 | 177.00 | 171.00 | 174.00 | 3,089,000 | 0 |
| 08-Jan-2026 | 175.00 | 180.00 | 174.00 | 179.00 | 2,700,300 | 0 |
| 07-Jan-2026 | 181.00 | 181.00 | 173.00 | 175.00 | 3,074,000 | 0 |
| 06-Jan-2026 | 180.00 | 181.00 | 173.00 | 180.00 | 1,676,900 | 0 |
| 05-Jan-2026 | 182.00 | 182.00 | 175.00 | 180.00 | 2,914,400 | 0 |
| 02-Jan-2026 | 182.00 | 182.00 | 176.00 | 179.00 | 2,914,000 | 0 |
| 30-Dec-2025 | 180.00 | 181.00 | 175.00 | 177.00 | 889,100 | 0 |
| 29-Dec-2025 | 173.00 | 180.00 | 173.00 | 180.00 | 3,043,300 | 0 |
| 24-Dec-2025 | 178.00 | 179.00 | 171.00 | 174.00 | 598,300 | 0 |
| 23-Dec-2025 | 178.00 | 180.00 | 170.00 | 178.00 | 3,167,000 | 0 |
| 22-Dec-2025 | 177.00 | 180.00 | 171.00 | 178.00 | 693,000 | 0 |
| 19-Dec-2025 | 178.00 | 178.00 | 171.00 | 177.00 | 3,121,400 | 0 |
| 18-Dec-2025 | 181.00 | 182.00 | 175.00 | 179.00 | 1,354,100 | 0 |
| 17-Dec-2025 | 178.00 | 185.00 | 173.00 | 184.00 | 3,449,400 | 0 |
| 16-Dec-2025 | 180.00 | 180.00 | 169.00 | 179.00 | 655,600 | 0 |
| 15-Dec-2025 | 181.00 | 182.00 | 177.00 | 180.00 | 3,041,100 | 0 |
| 12-Dec-2025 | 182.00 | 182.00 | 164.00 | 182.00 | 707,500 | 0 |
| 11-Dec-2025 | 183.00 | 184.00 | 179.00 | 181.00 | 3,612,700 | 0 |
| 10-Dec-2025 | 186.00 | 186.00 | 182.00 | 184.00 | 2,453,200 | 0 |