| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 138.00 | 139.00 | 126.00 | 126.00 | 5,504,300 | 0 |
| 03-Mar-2026 | 139.00 | 140.00 | 130.00 | 139.00 | 9,652,000 | 0 |
| 02-Mar-2026 | 132.00 | 139.00 | 123.00 | 139.00 | 8,726,100 | 0 |
| 27-Feb-2026 | 137.00 | 138.00 | 129.00 | 132.00 | 6,545,700 | 0 |
| 26-Feb-2026 | 141.00 | 143.00 | 133.00 | 136.00 | 9,691,400 | 0 |
| 25-Feb-2026 | 144.00 | 145.00 | 135.00 | 141.00 | 6,866,400 | 0 |
| 24-Feb-2026 | 143.00 | 146.00 | 136.00 | 144.00 | 7,021,800 | 0 |
| 23-Feb-2026 | 147.00 | 148.00 | 140.00 | 142.00 | 6,849,000 | 0 |
| 20-Feb-2026 | 145.00 | 152.00 | 140.00 | 148.00 | 8,140,700 | 0 |
| 19-Feb-2026 | 148.00 | 154.00 | 139.00 | 144.00 | 17,817,600 | 0 |
| 18-Feb-2026 | 137.00 | 152.00 | 133.00 | 148.00 | 12,846,300 | 0 |
| 13-Feb-2026 | 141.00 | 141.00 | 135.00 | 139.00 | 962,300 | 0 |
| 12-Feb-2026 | 143.00 | 147.00 | 136.00 | 141.00 | 5,444,100 | 0 |
| 11-Feb-2026 | 142.00 | 151.00 | 133.00 | 143.00 | 7,054,300 | 0 |
| 10-Feb-2026 | 148.00 | 151.00 | 139.00 | 142.00 | 3,707,400 | 0 |
| 09-Feb-2026 | 148.00 | 151.00 | 139.00 | 148.00 | 3,452,300 | 0 |
| 06-Feb-2026 | 151.00 | 153.00 | 141.00 | 148.00 | 5,128,900 | 0 |
| 05-Feb-2026 | 149.00 | 154.00 | 138.00 | 151.00 | 914,500 | 0 |
| 04-Feb-2026 | 163.00 | 163.00 | 140.00 | 149.00 | 994,100 | 0 |
| 03-Feb-2026 | 157.00 | 160.00 | 145.00 | 154.00 | 779,300 | 0 |
| 02-Feb-2026 | 151.00 | 151.00 | 136.00 | 150.00 | 1,536,500 | 0 |
| 30-Jan-2026 | 152.00 | 155.00 | 141.00 | 151.00 | 554,800 | 0 |
| 29-Jan-2026 | 152.00 | 156.00 | 137.00 | 152.00 | 1,003,400 | 0 |
| 28-Jan-2026 | 155.00 | 168.00 | 141.00 | 152.00 | 1,576,500 | 0 |
| 27-Jan-2026 | 170.00 | 170.00 | 155.00 | 155.00 | 3,223,000 | 0 |
| 26-Jan-2026 | 190.00 | 208.00 | 171.00 | 172.00 | 11,714,700 | 0 |
| 23-Jan-2026 | 206.00 | 210.00 | 186.00 | 190.00 | 6,970,200 | 0 |
| 22-Jan-2026 | 191.00 | 210.00 | 191.00 | 206.00 | 5,828,800 | 0 |
| 21-Jan-2026 | 178.00 | 191.00 | 175.00 | 191.00 | 7,859,700 | 0 |
| 20-Jan-2026 | 173.00 | 185.00 | 168.00 | 174.00 | 4,242,000 | 0 |
| 19-Jan-2026 | 174.00 | 174.00 | 168.00 | 173.00 | 1,724,500 | 0 |
| 15-Jan-2026 | 175.00 | 175.00 | 169.00 | 173.00 | 2,429,800 | 0 |
| 14-Jan-2026 | 172.00 | 174.00 | 171.00 | 174.00 | 1,263,400 | 0 |
| 13-Jan-2026 | 176.00 | 176.00 | 171.00 | 171.00 | 2,426,900 | 0 |
| 12-Jan-2026 | 175.00 | 180.00 | 172.00 | 176.00 | 4,548,600 | 0 |
| 09-Jan-2026 | 177.00 | 177.00 | 171.00 | 174.00 | 3,089,000 | 0 |
| 08-Jan-2026 | 175.00 | 180.00 | 174.00 | 179.00 | 2,700,300 | 0 |
| 07-Jan-2026 | 181.00 | 181.00 | 173.00 | 175.00 | 3,074,000 | 0 |
| 06-Jan-2026 | 180.00 | 181.00 | 173.00 | 180.00 | 1,676,900 | 0 |
| 05-Jan-2026 | 182.00 | 182.00 | 175.00 | 180.00 | 2,914,400 | 0 |
| 02-Jan-2026 | 182.00 | 182.00 | 176.00 | 179.00 | 2,914,000 | 0 |
| 30-Dec-2025 | 180.00 | 181.00 | 175.00 | 177.00 | 889,100 | 0 |
| 29-Dec-2025 | 173.00 | 180.00 | 173.00 | 180.00 | 3,043,300 | 0 |
| 24-Dec-2025 | 178.00 | 179.00 | 171.00 | 174.00 | 598,300 | 0 |
| 23-Dec-2025 | 178.00 | 180.00 | 170.00 | 178.00 | 3,167,000 | 0 |
| 22-Dec-2025 | 177.00 | 180.00 | 171.00 | 178.00 | 693,000 | 0 |
| 19-Dec-2025 | 178.00 | 178.00 | 171.00 | 177.00 | 3,121,400 | 0 |
| 18-Dec-2025 | 181.00 | 182.00 | 175.00 | 179.00 | 1,354,100 | 0 |
| 17-Dec-2025 | 178.00 | 185.00 | 173.00 | 184.00 | 3,449,400 | 0 |
| 16-Dec-2025 | 180.00 | 180.00 | 169.00 | 179.00 | 655,600 | 0 |
| 15-Dec-2025 | 181.00 | 182.00 | 177.00 | 180.00 | 3,041,100 | 0 |
| 12-Dec-2025 | 182.00 | 182.00 | 164.00 | 182.00 | 707,500 | 0 |
| 11-Dec-2025 | 183.00 | 184.00 | 179.00 | 181.00 | 3,612,700 | 0 |
| 10-Dec-2025 | 186.00 | 186.00 | 182.00 | 184.00 | 2,453,200 | 0 |
| 09-Dec-2025 | 191.00 | 195.00 | 184.00 | 188.00 | 5,402,000 | 0 |
| 08-Dec-2025 | 198.00 | 198.00 | 184.00 | 190.00 | 4,442,100 | 0 |
| 05-Dec-2025 | 199.00 | 200.00 | 193.00 | 198.00 | 4,434,300 | 0 |
| 04-Dec-2025 | 202.00 | 206.00 | 198.00 | 200.00 | 1,366,900 | 0 |
| 03-Dec-2025 | 218.00 | 222.00 | 200.00 | 200.00 | 10,240,600 | 0 |
| 02-Dec-2025 | 216.00 | 222.00 | 196.00 | 222.00 | 2,641,800 | 0 |
| 01-Dec-2025 | 252.00 | 252.00 | 212.00 | 216.00 | 4,481,300 | 0 |
| 28-Nov-2025 | 214.00 | 234.00 | 214.00 | 234.00 | 3,000,400 | 0 |
| 27-Nov-2025 | 195.00 | 214.00 | 195.00 | 214.00 | 7,032,600 | 0 |
| 26-Nov-2025 | 198.00 | 204.00 | 194.00 | 195.00 | 541,300 | 0 |
| 25-Nov-2025 | 196.00 | 204.00 | 195.00 | 204.00 | 7,186,300 | 0 |
| 24-Nov-2025 | 199.00 | 206.00 | 191.00 | 204.00 | 760,000 | 0 |
| 21-Nov-2025 | 198.00 | 204.00 | 192.00 | 199.00 | 2,885,000 | 0 |
| 20-Nov-2025 | 208.00 | 208.00 | 190.00 | 198.00 | 646,400 | 0 |
| 19-Nov-2025 | 210.00 | 214.00 | 196.00 | 208.00 | 3,267,100 | 0 |
| 18-Nov-2025 | 212.00 | 214.00 | 204.00 | 210.00 | 387,200 | 0 |
| 17-Nov-2025 | 196.00 | 212.00 | 196.00 | 208.00 | 4,710,900 | 0 |
| 14-Nov-2025 | 202.00 | 210.00 | 184.00 | 196.00 | 1,450,000 | 0 |
| 13-Nov-2025 | 184.00 | 198.00 | 178.00 | 192.00 | 4,528,200 | 0 |
| 12-Nov-2025 | 181.00 | 184.00 | 180.00 | 184.00 | 180,600 | 0 |
| 11-Nov-2025 | 184.00 | 185.00 | 179.00 | 182.00 | 3,684,200 | 0 |
| 10-Nov-2025 | 195.00 | 197.00 | 180.00 | 183.00 | 2,109,800 | 0 |
| 07-Nov-2025 | 202.00 | 202.00 | 195.00 | 197.00 | 2,816,800 | 0 |
| 06-Nov-2025 | 206.00 | 220.00 | 193.00 | 202.00 | 339,400 | 0 |
| 05-Nov-2025 | 197.00 | 206.00 | 195.00 | 206.00 | 2,835,400 | 0 |
| 04-Nov-2025 | 206.00 | 210.00 | 193.00 | 199.00 | 258,600 | 0 |
| 03-Nov-2025 | 208.00 | 208.00 | 199.00 | 206.00 | 2,955,900 | 0 |
| 31-Oct-2025 | 226.00 | 226.00 | 204.00 | 204.00 | 891,200 | 0 |
| 30-Oct-2025 | 238.00 | 238.00 | 226.00 | 226.00 | 2,425,200 | 0 |
| 29-Oct-2025 | 238.00 | 238.00 | 228.00 | 238.00 | 302,700 | 0 |
| 28-Oct-2025 | 240.00 | 250.00 | 228.00 | 238.00 | 2,366,000 | 0 |
| 27-Oct-2025 | 234.00 | 254.00 | 232.00 | 238.00 | 1,574,800 | 0 |
| 24-Oct-2025 | 228.00 | 234.00 | 220.00 | 232.00 | 2,765,800 | 0 |
| 23-Oct-2025 | 230.00 | 234.00 | 228.00 | 228.00 | 62,600 | 0 |
| 22-Oct-2025 | 234.00 | 234.00 | 228.00 | 234.00 | 2,337,600 | 0 |
| 21-Oct-2025 | 240.00 | 240.00 | 230.00 | 230.00 | 144,300 | 0 |
| 20-Oct-2025 | 242.00 | 242.00 | 234.00 | 240.00 | 2,372,400 | 0 |
| 17-Oct-2025 | 242.00 | 242.00 | 230.00 | 242.00 | 121,900 | 0 |
| 16-Oct-2025 | 244.00 | 246.00 | 226.00 | 246.00 | 2,578,800 | 0 |
| 15-Oct-2025 | 240.00 | 246.00 | 222.00 | 246.00 | 474,500 | 0 |
| 14-Oct-2025 | 242.00 | 248.00 | 236.00 | 246.00 | 2,398,700 | 0 |
| 13-Oct-2025 | 240.00 | 248.00 | 236.00 | 246.00 | 153,500 | 0 |
| 10-Oct-2025 | 242.00 | 250.00 | 234.00 | 248.00 | 2,339,900 | 0 |
| 09-Oct-2025 | 250.00 | 250.00 | 236.00 | 250.00 | 349,900 | 0 |
| 08-Oct-2025 | 228.00 | 254.00 | 214.00 | 254.00 | 2,789,500 | 0 |
| 07-Oct-2025 | 238.00 | 238.00 | 222.00 | 232.00 | 224,700 | 0 |