| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 103.00 | 105.00 | 101.00 | 103.00 | 285,100 | 0 |
| 08-Oct-2026 | 104.00 | 105.00 | 100.00 | 103.00 | 456,600 | 0 |
| 07-Oct-2026 | 105.00 | 105.00 | 100.00 | 100.00 | 331,800 | 0 |
| 06-Oct-2026 | 103.00 | 105.00 | 103.00 | 104.00 | 676,500 | 0 |
| 05-Oct-2026 | 108.00 | 108.00 | 100.00 | 103.00 | 1,173,800 | 0 |
| 02-Oct-2026 | 100.00 | 107.00 | 100.00 | 105.00 | 353,900 | 0 |
| 01-Oct-2026 | 107.00 | 107.00 | 103.00 | 104.00 | 797,300 | 0 |
| 30-Sep-2026 | 107.00 | 107.00 | 103.00 | 107.00 | 223,800 | 0 |
| 29-Sep-2026 | 107.00 | 111.00 | 103.00 | 107.00 | 938,600 | 0 |
| 28-Sep-2026 | 107.00 | 110.00 | 106.00 | 107.00 | 195,700 | 0 |
| 25-Sep-2026 | 109.00 | 113.00 | 107.00 | 107.00 | 616,900 | 0 |
| 24-Sep-2026 | 111.00 | 113.00 | 108.00 | 109.00 | 454,400 | 0 |
| 23-Sep-2026 | 115.00 | 115.00 | 110.00 | 110.00 | 269,800 | 0 |
| 22-Sep-2026 | 114.00 | 116.00 | 110.00 | 111.00 | 1,456,100 | 0 |
| 21-Sep-2026 | 115.00 | 117.00 | 113.00 | 114.00 | 1,023,400 | 0 |
| 18-Sep-2026 | 118.00 | 118.00 | 114.00 | 115.00 | 450,900 | 0 |
| 17-Sep-2026 | 112.00 | 117.00 | 111.00 | 115.00 | 1,018,200 | 0 |
| 16-Sep-2026 | 112.00 | 117.00 | 109.00 | 112.00 | 1,304,900 | 0 |
| 15-Sep-2026 | 113.00 | 115.00 | 112.00 | 112.00 | 228,100 | 0 |
| 14-Sep-2026 | 115.00 | 118.00 | 111.00 | 113.00 | 523,300 | 0 |
| 11-Sep-2026 | 114.00 | 119.00 | 108.00 | 115.00 | 511,300 | 0 |
| 10-Sep-2026 | 118.00 | 120.00 | 115.00 | 115.00 | 923,200 | 0 |
| 09-Sep-2026 | 117.00 | 120.00 | 115.00 | 115.00 | 664,000 | 0 |
| 08-Sep-2026 | 116.00 | 117.00 | 115.00 | 117.00 | 1,472,700 | 0 |
| 07-Sep-2026 | 118.00 | 120.00 | 115.00 | 116.00 | 731,300 | 0 |
| 04-Sep-2026 | 120.00 | 121.00 | 117.00 | 118.00 | 497,000 | 0 |
| 03-Sep-2026 | 120.00 | 124.00 | 115.00 | 117.00 | 328,200 | 0 |
| 02-Sep-2026 | 114.00 | 122.00 | 113.00 | 120.00 | 3,949,200 | 0 |
| 01-Sep-2026 | 116.00 | 120.00 | 113.00 | 114.00 | 652,600 | 0 |
| 31-Aug-2026 | 115.00 | 117.00 | 110.00 | 115.00 | 1,579,400 | 0 |
| 28-Aug-2026 | 115.00 | 115.00 | 108.00 | 111.00 | 1,312,800 | 0 |
| 27-Aug-2026 | 113.00 | 116.00 | 109.00 | 114.00 | 2,559,400 | 0 |
| 26-Aug-2026 | 107.00 | 111.00 | 106.00 | 110.00 | 1,597,400 | 0 |
| 24-Aug-2026 | 108.00 | 111.00 | 106.00 | 106.00 | 1,125,200 | 0 |
| 21-Aug-2026 | 110.00 | 110.00 | 106.00 | 108.00 | 533,200 | 0 |
| 20-Aug-2026 | 104.00 | 110.00 | 103.00 | 108.00 | 1,462,800 | 0 |
| 19-Aug-2026 | 103.00 | 106.00 | 103.00 | 104.00 | 331,800 | 0 |
| 18-Aug-2026 | 106.00 | 107.00 | 102.00 | 103.00 | 958,700 | 0 |
| 14-Aug-2026 | 104.00 | 108.00 | 103.00 | 105.00 | 1,080,900 | 0 |
| 13-Aug-2026 | 104.00 | 107.00 | 103.00 | 103.00 | 1,230,200 | 0 |
| 12-Aug-2026 | 104.00 | 105.00 | 102.00 | 103.00 | 976,000 | 0 |
| 11-Aug-2026 | 101.00 | 105.00 | 100.00 | 102.00 | 1,719,400 | 0 |
| 10-Aug-2026 | 102.00 | 102.00 | 99.00 | 100.00 | 5,847,100 | 0 |
| 07-Aug-2026 | 100.00 | 103.00 | 100.00 | 102.00 | 1,316,800 | 0 |
| 06-Aug-2026 | 100.00 | 103.00 | 100.00 | 100.00 | 482,600 | 0 |
| 05-Aug-2026 | 101.00 | 103.00 | 100.00 | 100.00 | 888,500 | 0 |
| 04-Aug-2026 | 99.00 | 104.00 | 99.00 | 103.00 | 1,620,000 | 0 |
| 03-Aug-2026 | 99.00 | 101.00 | 97.00 | 97.00 | 709,600 | 0 |
| 31-Jul-2026 | 95.00 | 101.00 | 94.00 | 100.00 | 1,331,400 | 0 |
| 30-Jul-2026 | 95.00 | 96.00 | 90.00 | 95.00 | 487,200 | 0 |
| 29-Jul-2026 | 95.00 | 97.00 | 90.00 | 95.00 | 1,106,200 | 0 |
| 28-Jul-2026 | 99.00 | 99.00 | 91.00 | 95.00 | 1,343,600 | 0 |
| 27-Jul-2026 | 100.00 | 100.00 | 90.00 | 90.00 | 1,101,300 | 0 |
| 24-Jul-2026 | 105.00 | 109.00 | 98.00 | 98.00 | 589,200 | 0 |
| 23-Jul-2026 | 96.00 | 105.00 | 96.00 | 105.00 | 3,657,800 | 0 |
| 22-Jul-2026 | 90.00 | 96.00 | 89.00 | 96.00 | 3,231,200 | 0 |
| 21-Jul-2026 | 89.00 | 91.00 | 88.00 | 88.00 | 271,400 | 0 |
| 20-Jul-2026 | 90.00 | 90.00 | 87.00 | 89.00 | 393,200 | 0 |
| 17-Jul-2026 | 90.00 | 91.00 | 88.00 | 89.00 | 533,000 | 0 |
| 16-Jul-2026 | 91.00 | 92.00 | 89.00 | 90.00 | 322,000 | 0 |
| 15-Jul-2026 | 89.00 | 93.00 | 89.00 | 90.00 | 1,450,200 | 0 |
| 14-Jul-2026 | 89.00 | 92.00 | 88.00 | 91.00 | 374,000 | 0 |
| 13-Jul-2026 | 88.00 | 91.00 | 87.00 | 89.00 | 173,000 | 0 |
| 10-Jul-2026 | 88.00 | 90.00 | 86.00 | 88.00 | 179,100 | 0 |
| 09-Jul-2026 | 89.00 | 89.00 | 84.00 | 87.00 | 279,900 | 0 |
| 08-Jul-2026 | 91.00 | 95.00 | 87.00 | 88.00 | 415,700 | 0 |
| 07-Jul-2026 | 91.00 | 96.00 | 88.00 | 91.00 | 355,600 | 0 |
| 06-Jul-2026 | 93.00 | 100.00 | 91.00 | 92.00 | 696,400 | 0 |
| 03-Jul-2026 | 85.00 | 93.00 | 85.00 | 93.00 | 2,156,100 | 0 |
| 02-Jul-2026 | 78.00 | 85.00 | 78.00 | 85.00 | 1,704,300 | 0 |
| 01-Jul-2026 | 80.00 | 80.00 | 75.00 | 78.00 | 863,900 | 0 |
| 30-Jun-2026 | 80.00 | 80.00 | 78.00 | 80.00 | 393,600 | 0 |
| 29-Jun-2026 | 81.00 | 82.00 | 79.00 | 81.00 | 112,500 | 0 |
| 26-Jun-2026 | 84.00 | 84.00 | 79.00 | 81.00 | 362,700 | 0 |
| 25-Jun-2026 | 81.00 | 84.00 | 80.00 | 83.00 | 175,200 | 0 |
| 24-Jun-2026 | 84.00 | 85.00 | 80.00 | 80.00 | 194,100 | 0 |
| 23-Jun-2026 | 85.00 | 86.00 | 82.00 | 83.00 | 527,500 | 0 |
| 22-Jun-2026 | 86.00 | 87.00 | 83.00 | 85.00 | 214,100 | 0 |
| 19-Jun-2026 | 86.00 | 90.00 | 84.00 | 85.00 | 1,200,200 | 0 |
| 18-Jun-2026 | 84.00 | 85.00 | 81.00 | 84.00 | 554,300 | 0 |
| 17-Jun-2026 | 87.00 | 90.00 | 84.00 | 85.00 | 1,060,200 | 0 |
| 15-Jun-2026 | 80.00 | 87.00 | 79.00 | 87.00 | 2,367,700 | 0 |
| 12-Jun-2026 | 81.00 | 82.00 | 79.00 | 80.00 | 823,200 | 0 |
| 11-Jun-2026 | 81.00 | 82.00 | 79.00 | 81.00 | 428,200 | 0 |
| 10-Jun-2026 | 81.00 | 82.00 | 78.00 | 81.00 | 717,000 | 0 |
| 09-Jun-2026 | 73.00 | 83.00 | 73.00 | 82.00 | 4,045,800 | 0 |
| 08-Jun-2026 | 87.00 | 91.00 | 81.00 | 81.00 | 3,084,300 | 0 |
| 05-Jun-2026 | 97.00 | 98.00 | 90.00 | 90.00 | 11,330,400 | 0 |
| 04-Jun-2026 | 100.00 | 101.00 | 91.00 | 99.00 | 5,509,100 | 0 |
| 03-Jun-2026 | 101.00 | 104.00 | 95.00 | 101.00 | 15,261,900 | 0 |
| 02-Jun-2026 | 101.00 | 107.00 | 95.00 | 101.00 | 16,360,500 | 0 |
| 29-May-2026 | 102.00 | 102.00 | 97.00 | 101.00 | 15,103,900 | 0 |
| 28-May-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 27-May-2026 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 |
| 26-May-2026 | 101.00 | 111.00 | 100.00 | 102.00 | 14,752,400 | 0 |
| 25-May-2026 | 105.00 | 105.00 | 99.00 | 101.00 | 19,173,900 | 0 |
| 22-May-2026 | 105.00 | 108.00 | 102.00 | 105.00 | 25,508,100 | 0 |
| 21-May-2026 | 110.00 | 112.00 | 104.00 | 106.00 | 13,356,400 | 0 |
| 20-May-2026 | 113.00 | 114.00 | 108.00 | 110.00 | 14,813,800 | 0 |
| 19-May-2026 | 113.00 | 116.00 | 103.00 | 113.00 | 18,158,500 | 0 |