| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 140.00 | 141.00 | 137.00 | 140.00 | 890,000 | 0 |
| 05-Sep-2024 | 143.00 | 143.00 | 138.00 | 140.00 | 606,800 | 0 |
| 04-Sep-2024 | 142.00 | 144.00 | 140.00 | 143.00 | 150,200 | 0 |
| 03-Sep-2024 | 143.00 | 144.00 | 140.00 | 142.00 | 215,500 | 0 |
| 02-Sep-2024 | 147.00 | 147.00 | 140.00 | 143.00 | 1,198,400 | 0 |
| 30-Aug-2024 | 148.00 | 148.00 | 141.00 | 146.00 | 347,400 | 0 |
| 29-Aug-2024 | 145.00 | 147.00 | 144.00 | 146.00 | 304,600 | 0 |
| 28-Aug-2024 | 147.00 | 148.00 | 144.00 | 145.00 | 340,700 | 0 |
| 27-Aug-2024 | 147.00 | 147.00 | 144.00 | 146.00 | 209,000 | 0 |
| 26-Aug-2024 | 148.00 | 148.00 | 146.00 | 147.00 | 129,800 | 0 |
| 23-Aug-2024 | 149.00 | 150.00 | 146.00 | 147.00 | 353,600 | 0 |
| 22-Aug-2024 | 144.00 | 148.00 | 143.00 | 148.00 | 273,000 | 0 |
| 21-Aug-2024 | 144.00 | 145.00 | 143.00 | 144.00 | 593,600 | 0 |
| 20-Aug-2024 | 147.00 | 147.00 | 143.00 | 144.00 | 505,000 | 0 |
| 19-Aug-2024 | 147.00 | 149.00 | 143.00 | 146.00 | 299,900 | 0 |
| 16-Aug-2024 | 150.00 | 150.00 | 145.00 | 147.00 | 183,200 | 0 |
| 15-Aug-2024 | 147.00 | 150.00 | 146.00 | 150.00 | 492,400 | 0 |
| 14-Aug-2024 | 149.00 | 149.00 | 145.00 | 147.00 | 197,200 | 0 |
| 13-Aug-2024 | 148.00 | 155.00 | 147.00 | 148.00 | 467,400 | 0 |
| 12-Aug-2024 | 146.00 | 149.00 | 146.00 | 148.00 | 45,100 | 0 |
| 09-Aug-2024 | 145.00 | 147.00 | 141.00 | 146.00 | 180,100 | 0 |
| 08-Aug-2024 | 145.00 | 147.00 | 142.00 | 146.00 | 86,100 | 0 |
| 07-Aug-2024 | 144.00 | 146.00 | 140.00 | 144.00 | 67,200 | 0 |
| 06-Aug-2024 | 144.00 | 145.00 | 138.00 | 144.00 | 538,800 | 0 |
| 05-Aug-2024 | 154.00 | 155.00 | 144.00 | 144.00 | 1,392,700 | 0 |
| 02-Aug-2024 | 165.00 | 167.00 | 146.00 | 151.00 | 2,123,900 | 0 |
| 01-Aug-2024 | 173.00 | 173.00 | 163.00 | 164.00 | 1,440,900 | 0 |
| 31-Jul-2024 | 176.00 | 180.00 | 173.00 | 177.00 | 527,300 | 0 |
| 30-Jul-2024 | 169.00 | 176.00 | 168.00 | 176.00 | 2,269,000 | 0 |
| 29-Jul-2024 | 172.00 | 174.00 | 167.00 | 169.00 | 1,179,600 | 0 |
| 26-Jul-2024 | 173.00 | 173.00 | 168.00 | 172.00 | 1,148,700 | 0 |
| 25-Jul-2024 | 171.00 | 174.00 | 167.00 | 173.00 | 2,236,300 | 0 |
| 24-Jul-2024 | 169.00 | 172.00 | 169.00 | 171.00 | 1,435,000 | 0 |
| 23-Jul-2024 | 173.00 | 175.00 | 166.00 | 170.00 | 1,250,900 | 0 |
| 22-Jul-2024 | 172.00 | 175.00 | 168.00 | 173.00 | 821,300 | 0 |
| 19-Jul-2024 | 174.00 | 176.00 | 169.00 | 170.00 | 260,700 | 0 |
| 18-Jul-2024 | 175.00 | 177.00 | 170.00 | 174.00 | 743,300 | 0 |
| 17-Jul-2024 | 175.00 | 175.00 | 173.00 | 175.00 | 1,574,000 | 0 |
| 16-Jul-2024 | 175.00 | 178.00 | 170.00 | 173.00 | 2,798,700 | 0 |
| 15-Jul-2024 | 174.00 | 178.00 | 174.00 | 175.00 | 5,392,600 | 0 |
| 12-Jul-2024 | 179.00 | 179.00 | 170.00 | 175.00 | 3,363,900 | 0 |
| 11-Jul-2024 | 178.00 | 179.00 | 174.00 | 177.00 | 34,600 | 0 |
| 10-Jul-2024 | 179.00 | 179.00 | 177.00 | 178.00 | 15,400 | 0 |
| 09-Jul-2024 | 175.00 | 179.00 | 172.00 | 179.00 | 56,400 | 0 |
| 08-Jul-2024 | 177.00 | 177.00 | 172.00 | 176.00 | 115,000 | 0 |
| 05-Jul-2024 | 178.00 | 178.00 | 167.00 | 176.00 | 332,100 | 0 |
| 04-Jul-2024 | 174.00 | 179.00 | 170.00 | 178.00 | 110,400 | 0 |
| 03-Jul-2024 | 179.00 | 179.00 | 173.00 | 173.00 | 223,400 | 0 |
| 02-Jul-2024 | 180.00 | 180.00 | 176.00 | 179.00 | 51,600 | 0 |
| 01-Jul-2024 | 179.00 | 180.00 | 175.00 | 180.00 | 43,100 | 0 |
| 28-Jun-2024 | 176.00 | 179.00 | 171.00 | 179.00 | 30,900 | 0 |
| 27-Jun-2024 | 177.00 | 180.00 | 168.00 | 176.00 | 290,800 | 0 |
| 26-Jun-2024 | 177.00 | 177.00 | 168.00 | 177.00 | 742,400 | 0 |
| 25-Jun-2024 | 183.00 | 185.00 | 163.00 | 175.00 | 245,000 | 0 |
| 24-Jun-2024 | 184.00 | 189.00 | 150.00 | 183.00 | 460,300 | 0 |
| 21-Jun-2024 | 186.00 | 187.00 | 181.00 | 187.00 | 2,881,600 | 0 |
| 20-Jun-2024 | 186.00 | 191.00 | 185.00 | 185.00 | 826,000 | 0 |
| 19-Jun-2024 | 186.00 | 190.00 | 185.00 | 186.00 | 206,500 | 0 |
| 14-Jun-2024 | 187.00 | 188.00 | 186.00 | 186.00 | 17,900 | 0 |
| 13-Jun-2024 | 182.00 | 188.00 | 182.00 | 188.00 | 68,800 | 0 |
| 12-Jun-2024 | 184.00 | 188.00 | 182.00 | 184.00 | 52,100 | 0 |
| 11-Jun-2024 | 184.00 | 184.00 | 180.00 | 184.00 | 217,200 | 0 |
| 10-Jun-2024 | 186.00 | 186.00 | 183.00 | 184.00 | 37,900 | 0 |
| 07-Jun-2024 | 183.00 | 189.00 | 183.00 | 186.00 | 35,900 | 0 |
| 06-Jun-2024 | 184.00 | 195.00 | 183.00 | 184.00 | 431,700 | 0 |
| 05-Jun-2024 | 179.00 | 190.00 | 179.00 | 184.00 | 27,200 | 0 |
| 04-Jun-2024 | 181.00 | 194.00 | 179.00 | 183.00 | 244,200 | 0 |
| 03-Jun-2024 | 184.00 | 184.00 | 180.00 | 181.00 | 81,300 | 0 |
| 31-May-2024 | 184.00 | 185.00 | 182.00 | 184.00 | 94,200 | 0 |
| 30-May-2024 | 186.00 | 186.00 | 183.00 | 184.00 | 72,600 | 0 |
| 29-May-2024 | 190.00 | 190.00 | 184.00 | 186.00 | 327,400 | 0 |
| 28-May-2024 | 190.00 | 192.00 | 186.00 | 189.00 | 33,600 | 0 |
| 27-May-2024 | 185.00 | 195.00 | 184.00 | 188.00 | 979,900 | 0 |
| 22-May-2024 | 189.00 | 190.00 | 180.00 | 184.00 | 143,500 | 0 |
| 21-May-2024 | 189.00 | 208.00 | 180.00 | 187.00 | 32,000 | 0 |
| 20-May-2024 | 189.00 | 190.00 | 184.00 | 189.00 | 961,300 | 0 |
| 17-May-2024 | 190.00 | 193.00 | 185.00 | 189.00 | 394,000 | 0 |
| 16-May-2024 | 195.00 | 196.00 | 181.00 | 190.00 | 2,066,900 | 0 |
| 15-May-2024 | 195.00 | 196.00 | 193.00 | 194.00 | 3,481,200 | 0 |
| 14-May-2024 | 196.00 | 198.00 | 194.00 | 195.00 | 2,066,900 | 0 |
| 13-May-2024 | 194.00 | 197.00 | 193.00 | 196.00 | 1,259,800 | 0 |
| 08-May-2024 | 194.00 | 196.00 | 192.00 | 194.00 | 1,370,300 | 0 |
| 07-May-2024 | 195.00 | 196.00 | 194.00 | 195.00 | 1,416,400 | 0 |
| 06-May-2024 | 197.00 | 197.00 | 195.00 | 195.00 | 1,711,600 | 0 |
| 03-May-2024 | 197.00 | 197.00 | 195.00 | 196.00 | 1,241,200 | 0 |
| 02-May-2024 | 197.00 | 198.00 | 194.00 | 195.00 | 1,353,300 | 0 |
| 30-Apr-2024 | 198.00 | 200.00 | 195.00 | 197.00 | 2,292,100 | 0 |
| 29-Apr-2024 | 198.00 | 200.00 | 195.00 | 198.00 | 2,243,900 | 0 |
| 26-Apr-2024 | 198.00 | 200.00 | 195.00 | 198.00 | 1,432,700 | 0 |
| 25-Apr-2024 | 202.00 | 202.00 | 197.00 | 198.00 | 1,164,900 | 0 |
| 24-Apr-2024 | 202.00 | 204.00 | 200.00 | 200.00 | 1,634,400 | 0 |
| 23-Apr-2024 | 200.00 | 208.00 | 196.00 | 202.00 | 5,855,200 | 0 |
| 22-Apr-2024 | 200.00 | 200.00 | 195.00 | 196.00 | 3,537,000 | 0 |
| 19-Apr-2024 | 200.00 | 200.00 | 197.00 | 197.00 | 2,350,300 | 0 |
| 18-Apr-2024 | 202.00 | 202.00 | 199.00 | 200.00 | 2,090,900 | 0 |
| 17-Apr-2024 | 204.00 | 204.00 | 198.00 | 200.00 | 3,263,800 | 0 |
| 16-Apr-2024 | 200.00 | 204.00 | 196.00 | 200.00 | 3,941,500 | 0 |
| 05-Apr-2024 | 204.00 | 208.00 | 200.00 | 204.00 | 1,552,900 | 0 |
| 04-Apr-2024 | 202.00 | 206.00 | 200.00 | 204.00 | 1,327,900 | 0 |
| 03-Apr-2024 | 202.00 | 206.00 | 199.00 | 202.00 | 1,340,400 | 0 |