| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 288.00 | 294.00 | 286.00 | 290.00 | 21,489,700 | 0 |
| 09-Aug-2022 | 288.00 | 300.00 | 284.00 | 288.00 | 59,327,900 | 0 |
| 08-Aug-2022 | 296.00 | 300.00 | 282.00 | 288.00 | 73,866,600 | 0 |
| 05-Aug-2022 | 294.00 | 322.00 | 282.00 | 296.00 | 257,832,800 | 0 |
| 04-Aug-2022 | 270.00 | 284.00 | 268.00 | 284.00 | 68,069,200 | 0 |
| 03-Aug-2022 | 272.00 | 276.00 | 264.00 | 268.00 | 33,634,800 | 0 |
| 02-Aug-2022 | 278.00 | 288.00 | 270.00 | 272.00 | 87,706,600 | 0 |
| 01-Aug-2022 | 278.00 | 290.00 | 270.00 | 278.00 | 124,327,800 | 0 |
| 29-Jul-2022 | 238.00 | 284.00 | 232.00 | 276.00 | 385,490,900 | 0 |
| 28-Jul-2022 | 240.00 | 250.00 | 228.00 | 234.00 | 123,659,400 | 0 |
| 27-Jul-2022 | 216.00 | 242.00 | 214.00 | 238.00 | 200,266,800 | 0 |
| 26-Jul-2022 | 200.00 | 228.00 | 196.00 | 216.00 | 115,143,700 | 0 |
| 25-Jul-2022 | 210.00 | 222.00 | 210.00 | 210.00 | 124,405,600 | 0 |
| 22-Jul-2022 | 224.00 | 234.00 | 224.00 | 224.00 | 52,580,400 | 0 |
| 21-Jul-2022 | 254.00 | 254.00 | 210.00 | 240.00 | 923,526,700 | 0 |
| 20-Jul-2022 | 160.00 | 189.00 | 160.00 | 189.00 | 75,657,800 | 0 |