| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 116.00 | 118.00 | 115.00 | 115.00 | 658,000 | 0 |
| 05-Feb-2025 | 117.00 | 118.00 | 115.00 | 116.00 | 235,200 | 0 |
| 04-Feb-2025 | 118.00 | 119.00 | 116.00 | 117.00 | 166,100 | 0 |
| 03-Feb-2025 | 118.00 | 118.00 | 116.00 | 118.00 | 217,700 | 0 |
| 31-Jan-2025 | 118.00 | 120.00 | 117.00 | 118.00 | 201,200 | 0 |
| 30-Jan-2025 | 119.00 | 119.00 | 116.00 | 117.00 | 285,200 | 0 |
| 24-Jan-2025 | 119.00 | 120.00 | 118.00 | 119.00 | 153,100 | 0 |
| 23-Jan-2025 | 119.00 | 119.00 | 114.00 | 119.00 | 1,251,600 | 0 |
| 22-Jan-2025 | 120.00 | 120.00 | 114.00 | 118.00 | 1,826,200 | 0 |
| 21-Jan-2025 | 121.00 | 122.00 | 118.00 | 120.00 | 887,600 | 0 |
| 20-Jan-2025 | 120.00 | 128.00 | 119.00 | 121.00 | 2,456,700 | 0 |
| 17-Jan-2025 | 121.00 | 121.00 | 119.00 | 120.00 | 438,200 | 0 |
| 16-Jan-2025 | 120.00 | 121.00 | 118.00 | 121.00 | 1,026,000 | 0 |
| 15-Jan-2025 | 119.00 | 120.00 | 116.00 | 119.00 | 433,400 | 0 |
| 14-Jan-2025 | 119.00 | 120.00 | 117.00 | 119.00 | 397,300 | 0 |
| 13-Jan-2025 | 118.00 | 121.00 | 116.00 | 119.00 | 465,900 | 0 |
| 10-Jan-2025 | 119.00 | 121.00 | 117.00 | 118.00 | 515,700 | 0 |
| 09-Jan-2025 | 122.00 | 122.00 | 116.00 | 119.00 | 813,900 | 0 |
| 08-Jan-2025 | 125.00 | 125.00 | 119.00 | 122.00 | 843,300 | 0 |
| 07-Jan-2025 | 123.00 | 125.00 | 122.00 | 122.00 | 280,600 | 0 |
| 06-Jan-2025 | 123.00 | 124.00 | 122.00 | 123.00 | 485,000 | 0 |
| 03-Jan-2025 | 124.00 | 125.00 | 122.00 | 122.00 | 1,518,500 | 0 |
| 02-Jan-2025 | 123.00 | 123.00 | 121.00 | 123.00 | 846,900 | 0 |
| 30-Dec-2024 | 121.00 | 144.00 | 120.00 | 122.00 | 3,479,900 | 0 |
| 27-Dec-2024 | 122.00 | 123.00 | 120.00 | 120.00 | 583,900 | 0 |
| 24-Dec-2024 | 122.00 | 124.00 | 120.00 | 122.00 | 467,400 | 0 |
| 23-Dec-2024 | 123.00 | 127.00 | 120.00 | 121.00 | 350,400 | 0 |
| 20-Dec-2024 | 123.00 | 124.00 | 121.00 | 122.00 | 3,379,400 | 0 |
| 19-Dec-2024 | 129.00 | 129.00 | 123.00 | 123.00 | 1,701,900 | 0 |
| 18-Dec-2024 | 133.00 | 140.00 | 129.00 | 129.00 | 1,802,800 | 0 |
| 17-Dec-2024 | 129.00 | 141.00 | 127.00 | 132.00 | 28,077,100 | 0 |
| 16-Dec-2024 | 128.00 | 149.00 | 127.00 | 128.00 | 9,013,100 | 0 |
| 13-Dec-2024 | 138.00 | 139.00 | 127.00 | 128.00 | 10,001,000 | 0 |
| 12-Dec-2024 | 141.00 | 144.00 | 133.00 | 137.00 | 13,680,100 | 0 |
| 11-Dec-2024 | 140.00 | 143.00 | 139.00 | 140.00 | 11,800,500 | 0 |
| 10-Dec-2024 | 145.00 | 150.00 | 140.00 | 141.00 | 2,654,600 | 0 |
| 09-Dec-2024 | 143.00 | 157.00 | 137.00 | 144.00 | 14,892,200 | 0 |
| 06-Dec-2024 | 128.00 | 163.00 | 128.00 | 140.00 | 39,530,700 | 0 |
| 05-Dec-2024 | 125.00 | 130.00 | 125.00 | 127.00 | 12,041,100 | 0 |
| 04-Dec-2024 | 122.00 | 125.00 | 121.00 | 125.00 | 14,087,500 | 0 |
| 03-Dec-2024 | 122.00 | 124.00 | 120.00 | 121.00 | 11,756,200 | 0 |
| 02-Dec-2024 | 123.00 | 124.00 | 120.00 | 122.00 | 3,148,400 | 0 |
| 29-Nov-2024 | 124.00 | 132.00 | 121.00 | 122.00 | 13,893,000 | 0 |
| 28-Nov-2024 | 122.00 | 131.00 | 119.00 | 124.00 | 3,385,300 | 0 |
| 26-Nov-2024 | 122.00 | 122.00 | 120.00 | 120.00 | 535,200 | 0 |
| 25-Nov-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 192,400 | 0 |
| 22-Nov-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 330,400 | 0 |
| 21-Nov-2024 | 122.00 | 122.00 | 121.00 | 121.00 | 176,600 | 0 |
| 20-Nov-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 219,800 | 0 |
| 19-Nov-2024 | 120.00 | 123.00 | 118.00 | 121.00 | 586,900 | 0 |
| 18-Nov-2024 | 125.00 | 125.00 | 119.00 | 120.00 | 855,300 | 0 |
| 15-Nov-2024 | 124.00 | 129.00 | 124.00 | 126.00 | 1,132,400 | 0 |
| 14-Nov-2024 | 126.00 | 128.00 | 123.00 | 127.00 | 1,060,600 | 0 |
| 13-Nov-2024 | 127.00 | 127.00 | 125.00 | 126.00 | 958,500 | 0 |
| 12-Nov-2024 | 129.00 | 129.00 | 124.00 | 127.00 | 1,587,200 | 0 |
| 11-Nov-2024 | 121.00 | 137.00 | 120.00 | 128.00 | 5,948,200 | 0 |
| 08-Nov-2024 | 128.00 | 129.00 | 122.00 | 124.00 | 2,361,600 | 0 |
| 07-Nov-2024 | 124.00 | 128.00 | 120.00 | 120.00 | 610,800 | 0 |
| 06-Nov-2024 | 121.00 | 126.00 | 120.00 | 124.00 | 1,207,300 | 0 |
| 05-Nov-2024 | 120.00 | 122.00 | 120.00 | 121.00 | 439,300 | 0 |
| 04-Nov-2024 | 122.00 | 123.00 | 119.00 | 120.00 | 265,600 | 0 |
| 01-Nov-2024 | 122.00 | 125.00 | 119.00 | 122.00 | 518,400 | 0 |
| 31-Oct-2024 | 122.00 | 124.00 | 120.00 | 123.00 | 544,200 | 0 |
| 30-Oct-2024 | 122.00 | 123.00 | 120.00 | 120.00 | 415,900 | 0 |
| 29-Oct-2024 | 122.00 | 124.00 | 113.00 | 123.00 | 226,900 | 0 |
| 28-Oct-2024 | 124.00 | 125.00 | 122.00 | 122.00 | 259,900 | 0 |
| 25-Oct-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 268,100 | 0 |
| 24-Oct-2024 | 124.00 | 125.00 | 119.00 | 123.00 | 922,200 | 0 |
| 23-Oct-2024 | 123.00 | 124.00 | 121.00 | 124.00 | 290,900 | 0 |
| 22-Oct-2024 | 123.00 | 125.00 | 122.00 | 123.00 | 388,300 | 0 |
| 21-Oct-2024 | 123.00 | 124.00 | 122.00 | 124.00 | 206,100 | 0 |
| 18-Oct-2024 | 124.00 | 124.00 | 122.00 | 123.00 | 244,200 | 0 |
| 17-Oct-2024 | 127.00 | 127.00 | 120.00 | 124.00 | 467,900 | 0 |
| 16-Oct-2024 | 129.00 | 129.00 | 122.00 | 124.00 | 241,600 | 0 |
| 15-Oct-2024 | 123.00 | 124.00 | 122.00 | 123.00 | 318,100 | 0 |
| 14-Oct-2024 | 124.00 | 124.00 | 122.00 | 123.00 | 1,014,300 | 0 |
| 11-Oct-2024 | 125.00 | 126.00 | 122.00 | 124.00 | 526,500 | 0 |
| 10-Oct-2024 | 126.00 | 127.00 | 123.00 | 125.00 | 505,300 | 0 |
| 09-Oct-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 565,500 | 0 |
| 08-Oct-2024 | 127.00 | 127.00 | 124.00 | 126.00 | 1,121,200 | 0 |
| 07-Oct-2024 | 125.00 | 130.00 | 124.00 | 127.00 | 2,126,200 | 0 |
| 04-Oct-2024 | 129.00 | 131.00 | 125.00 | 125.00 | 3,816,000 | 0 |
| 03-Oct-2024 | 135.00 | 165.00 | 129.00 | 129.00 | 35,941,200 | 0 |
| 02-Oct-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 594,700 | 0 |
| 01-Oct-2024 | 122.00 | 123.00 | 122.00 | 122.00 | 216,300 | 0 |
| 30-Sep-2024 | 123.00 | 123.00 | 120.00 | 122.00 | 1,033,200 | 0 |
| 27-Sep-2024 | 130.00 | 130.00 | 122.00 | 123.00 | 660,900 | 0 |
| 26-Sep-2024 | 122.00 | 125.00 | 120.00 | 124.00 | 923,600 | 0 |
| 25-Sep-2024 | 120.00 | 123.00 | 120.00 | 121.00 | 719,100 | 0 |
| 24-Sep-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 486,000 | 0 |
| 23-Sep-2024 | 119.00 | 120.00 | 117.00 | 119.00 | 628,800 | 0 |
| 20-Sep-2024 | 123.00 | 123.00 | 117.00 | 118.00 | 1,314,200 | 0 |
| 19-Sep-2024 | 118.00 | 124.00 | 117.00 | 120.00 | 1,715,700 | 0 |
| 18-Sep-2024 | 118.00 | 120.00 | 116.00 | 118.00 | 1,105,400 | 0 |
| 17-Sep-2024 | 118.00 | 122.00 | 115.00 | 118.00 | 2,101,300 | 0 |
| 13-Sep-2024 | 124.00 | 125.00 | 110.00 | 118.00 | 8,693,200 | 0 |
| 12-Sep-2024 | 136.00 | 138.00 | 120.00 | 124.00 | 4,858,400 | 0 |
| 11-Sep-2024 | 137.00 | 137.00 | 133.00 | 136.00 | 564,700 | 0 |
| 10-Sep-2024 | 137.00 | 138.00 | 133.00 | 137.00 | 889,300 | 0 |
| 09-Sep-2024 | 141.00 | 142.00 | 135.00 | 137.00 | 1,122,900 | 0 |