| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 122.00 | 122.00 | 120.00 | 121.00 | 330,400 | 0 |
| 21-Nov-2024 | 122.00 | 122.00 | 121.00 | 121.00 | 176,600 | 0 |
| 20-Nov-2024 | 121.00 | 122.00 | 120.00 | 121.00 | 219,800 | 0 |
| 19-Nov-2024 | 120.00 | 123.00 | 118.00 | 121.00 | 586,900 | 0 |
| 18-Nov-2024 | 125.00 | 125.00 | 119.00 | 120.00 | 855,300 | 0 |
| 15-Nov-2024 | 124.00 | 129.00 | 124.00 | 126.00 | 1,132,400 | 0 |
| 14-Nov-2024 | 126.00 | 128.00 | 123.00 | 127.00 | 1,060,600 | 0 |
| 13-Nov-2024 | 127.00 | 127.00 | 125.00 | 126.00 | 958,500 | 0 |
| 12-Nov-2024 | 129.00 | 129.00 | 124.00 | 127.00 | 1,587,200 | 0 |
| 11-Nov-2024 | 121.00 | 137.00 | 120.00 | 128.00 | 5,948,200 | 0 |
| 08-Nov-2024 | 128.00 | 129.00 | 122.00 | 124.00 | 2,361,600 | 0 |
| 07-Nov-2024 | 124.00 | 128.00 | 120.00 | 120.00 | 610,800 | 0 |
| 06-Nov-2024 | 121.00 | 126.00 | 120.00 | 124.00 | 1,207,300 | 0 |
| 05-Nov-2024 | 120.00 | 122.00 | 120.00 | 121.00 | 439,300 | 0 |
| 04-Nov-2024 | 122.00 | 123.00 | 119.00 | 120.00 | 265,600 | 0 |
| 01-Nov-2024 | 122.00 | 125.00 | 119.00 | 122.00 | 518,400 | 0 |
| 31-Oct-2024 | 122.00 | 124.00 | 120.00 | 123.00 | 544,200 | 0 |
| 30-Oct-2024 | 122.00 | 123.00 | 120.00 | 120.00 | 415,900 | 0 |
| 29-Oct-2024 | 122.00 | 124.00 | 113.00 | 123.00 | 226,900 | 0 |
| 28-Oct-2024 | 124.00 | 125.00 | 122.00 | 122.00 | 259,900 | 0 |
| 25-Oct-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 268,100 | 0 |
| 24-Oct-2024 | 124.00 | 125.00 | 119.00 | 123.00 | 922,200 | 0 |
| 23-Oct-2024 | 123.00 | 124.00 | 121.00 | 124.00 | 290,900 | 0 |
| 22-Oct-2024 | 123.00 | 125.00 | 122.00 | 123.00 | 388,300 | 0 |
| 21-Oct-2024 | 123.00 | 124.00 | 122.00 | 124.00 | 206,100 | 0 |
| 18-Oct-2024 | 124.00 | 124.00 | 122.00 | 123.00 | 244,200 | 0 |
| 17-Oct-2024 | 127.00 | 127.00 | 120.00 | 124.00 | 467,900 | 0 |
| 16-Oct-2024 | 129.00 | 129.00 | 122.00 | 124.00 | 241,600 | 0 |
| 15-Oct-2024 | 123.00 | 124.00 | 122.00 | 123.00 | 318,100 | 0 |
| 14-Oct-2024 | 124.00 | 124.00 | 122.00 | 123.00 | 1,014,300 | 0 |
| 11-Oct-2024 | 125.00 | 126.00 | 122.00 | 124.00 | 526,500 | 0 |
| 10-Oct-2024 | 126.00 | 127.00 | 123.00 | 125.00 | 505,300 | 0 |
| 09-Oct-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 565,500 | 0 |
| 08-Oct-2024 | 127.00 | 127.00 | 124.00 | 126.00 | 1,121,200 | 0 |
| 07-Oct-2024 | 125.00 | 130.00 | 124.00 | 127.00 | 2,126,200 | 0 |
| 04-Oct-2024 | 129.00 | 131.00 | 125.00 | 125.00 | 3,816,000 | 0 |
| 03-Oct-2024 | 135.00 | 165.00 | 129.00 | 129.00 | 35,941,200 | 0 |
| 02-Oct-2024 | 123.00 | 124.00 | 121.00 | 123.00 | 594,700 | 0 |
| 01-Oct-2024 | 122.00 | 123.00 | 122.00 | 122.00 | 216,300 | 0 |
| 30-Sep-2024 | 123.00 | 123.00 | 120.00 | 122.00 | 1,033,200 | 0 |
| 27-Sep-2024 | 130.00 | 130.00 | 122.00 | 123.00 | 660,900 | 0 |
| 26-Sep-2024 | 122.00 | 125.00 | 120.00 | 124.00 | 923,600 | 0 |
| 25-Sep-2024 | 120.00 | 123.00 | 120.00 | 121.00 | 719,100 | 0 |
| 24-Sep-2024 | 120.00 | 121.00 | 118.00 | 120.00 | 486,000 | 0 |
| 23-Sep-2024 | 119.00 | 120.00 | 117.00 | 119.00 | 628,800 | 0 |
| 20-Sep-2024 | 123.00 | 123.00 | 117.00 | 118.00 | 1,314,200 | 0 |
| 19-Sep-2024 | 118.00 | 124.00 | 117.00 | 120.00 | 1,715,700 | 0 |
| 18-Sep-2024 | 118.00 | 120.00 | 116.00 | 118.00 | 1,105,400 | 0 |
| 17-Sep-2024 | 118.00 | 122.00 | 115.00 | 118.00 | 2,101,300 | 0 |
| 13-Sep-2024 | 124.00 | 125.00 | 110.00 | 118.00 | 8,693,200 | 0 |
| 12-Sep-2024 | 136.00 | 138.00 | 120.00 | 124.00 | 4,858,400 | 0 |
| 11-Sep-2024 | 137.00 | 137.00 | 133.00 | 136.00 | 564,700 | 0 |
| 10-Sep-2024 | 137.00 | 138.00 | 133.00 | 137.00 | 889,300 | 0 |
| 09-Sep-2024 | 141.00 | 142.00 | 135.00 | 137.00 | 1,122,900 | 0 |
| 06-Sep-2024 | 140.00 | 141.00 | 137.00 | 140.00 | 890,000 | 0 |
| 05-Sep-2024 | 143.00 | 143.00 | 138.00 | 140.00 | 606,800 | 0 |
| 04-Sep-2024 | 142.00 | 144.00 | 140.00 | 143.00 | 150,200 | 0 |
| 03-Sep-2024 | 143.00 | 144.00 | 140.00 | 142.00 | 215,500 | 0 |
| 02-Sep-2024 | 147.00 | 147.00 | 140.00 | 143.00 | 1,198,400 | 0 |
| 30-Aug-2024 | 148.00 | 148.00 | 141.00 | 146.00 | 347,400 | 0 |
| 29-Aug-2024 | 145.00 | 147.00 | 144.00 | 146.00 | 304,600 | 0 |
| 28-Aug-2024 | 147.00 | 148.00 | 144.00 | 145.00 | 340,700 | 0 |
| 27-Aug-2024 | 147.00 | 147.00 | 144.00 | 146.00 | 209,000 | 0 |
| 26-Aug-2024 | 148.00 | 148.00 | 146.00 | 147.00 | 129,800 | 0 |
| 23-Aug-2024 | 149.00 | 150.00 | 146.00 | 147.00 | 353,600 | 0 |
| 22-Aug-2024 | 144.00 | 148.00 | 143.00 | 148.00 | 273,000 | 0 |
| 21-Aug-2024 | 144.00 | 145.00 | 143.00 | 144.00 | 593,600 | 0 |
| 20-Aug-2024 | 147.00 | 147.00 | 143.00 | 144.00 | 505,000 | 0 |
| 19-Aug-2024 | 147.00 | 149.00 | 143.00 | 146.00 | 299,900 | 0 |
| 16-Aug-2024 | 150.00 | 150.00 | 145.00 | 147.00 | 183,200 | 0 |
| 15-Aug-2024 | 147.00 | 150.00 | 146.00 | 150.00 | 492,400 | 0 |
| 14-Aug-2024 | 149.00 | 149.00 | 145.00 | 147.00 | 197,200 | 0 |
| 13-Aug-2024 | 148.00 | 155.00 | 147.00 | 148.00 | 467,400 | 0 |
| 12-Aug-2024 | 146.00 | 149.00 | 146.00 | 148.00 | 45,100 | 0 |
| 09-Aug-2024 | 145.00 | 147.00 | 141.00 | 146.00 | 180,100 | 0 |
| 08-Aug-2024 | 145.00 | 147.00 | 142.00 | 146.00 | 86,100 | 0 |
| 07-Aug-2024 | 144.00 | 146.00 | 140.00 | 144.00 | 67,200 | 0 |
| 06-Aug-2024 | 144.00 | 145.00 | 138.00 | 144.00 | 538,800 | 0 |
| 05-Aug-2024 | 154.00 | 155.00 | 144.00 | 144.00 | 1,392,700 | 0 |
| 02-Aug-2024 | 165.00 | 167.00 | 146.00 | 151.00 | 2,123,900 | 0 |
| 01-Aug-2024 | 173.00 | 173.00 | 163.00 | 164.00 | 1,440,900 | 0 |
| 31-Jul-2024 | 176.00 | 180.00 | 173.00 | 177.00 | 527,300 | 0 |
| 30-Jul-2024 | 169.00 | 176.00 | 168.00 | 176.00 | 2,269,000 | 0 |
| 29-Jul-2024 | 172.00 | 174.00 | 167.00 | 169.00 | 1,179,600 | 0 |
| 26-Jul-2024 | 173.00 | 173.00 | 168.00 | 172.00 | 1,148,700 | 0 |
| 25-Jul-2024 | 171.00 | 174.00 | 167.00 | 173.00 | 2,236,300 | 0 |
| 24-Jul-2024 | 169.00 | 172.00 | 169.00 | 171.00 | 1,435,000 | 0 |
| 23-Jul-2024 | 173.00 | 175.00 | 166.00 | 170.00 | 1,250,900 | 0 |
| 22-Jul-2024 | 172.00 | 175.00 | 168.00 | 173.00 | 821,300 | 0 |
| 19-Jul-2024 | 174.00 | 176.00 | 169.00 | 170.00 | 260,700 | 0 |
| 18-Jul-2024 | 175.00 | 177.00 | 170.00 | 174.00 | 743,300 | 0 |
| 17-Jul-2024 | 175.00 | 175.00 | 173.00 | 175.00 | 1,574,000 | 0 |
| 16-Jul-2024 | 175.00 | 178.00 | 170.00 | 173.00 | 2,798,700 | 0 |
| 15-Jul-2024 | 174.00 | 178.00 | 174.00 | 175.00 | 5,392,600 | 0 |
| 12-Jul-2024 | 179.00 | 179.00 | 170.00 | 175.00 | 3,363,900 | 0 |
| 11-Jul-2024 | 178.00 | 179.00 | 174.00 | 177.00 | 34,600 | 0 |
| 10-Jul-2024 | 179.00 | 179.00 | 177.00 | 178.00 | 15,400 | 0 |
| 09-Jul-2024 | 175.00 | 179.00 | 172.00 | 179.00 | 56,400 | 0 |
| 08-Jul-2024 | 177.00 | 177.00 | 172.00 | 176.00 | 115,000 | 0 |
| 05-Jul-2024 | 178.00 | 178.00 | 167.00 | 176.00 | 332,100 | 0 |