| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 116.00 | 118.00 | 113.00 | 117.00 | 1,216,900 | 0 |
| 03-Mar-2026 | 115.00 | 118.00 | 114.00 | 116.00 | 354,600 | 0 |
| 02-Mar-2026 | 119.00 | 121.00 | 115.00 | 115.00 | 3,106,700 | 0 |
| 27-Feb-2026 | 121.00 | 123.00 | 119.00 | 120.00 | 1,549,600 | 0 |
| 26-Feb-2026 | 123.00 | 123.00 | 120.00 | 123.00 | 402,000 | 0 |
| 25-Feb-2026 | 121.00 | 124.00 | 121.00 | 123.00 | 449,400 | 0 |
| 24-Feb-2026 | 123.00 | 125.00 | 120.00 | 121.00 | 1,030,100 | 0 |
| 23-Feb-2026 | 126.00 | 127.00 | 122.00 | 123.00 | 1,756,800 | 0 |
| 20-Feb-2026 | 120.00 | 127.00 | 118.00 | 125.00 | 3,485,300 | 0 |
| 19-Feb-2026 | 120.00 | 122.00 | 118.00 | 120.00 | 533,600 | 0 |
| 18-Feb-2026 | 121.00 | 121.00 | 117.00 | 120.00 | 815,800 | 0 |
| 13-Feb-2026 | 122.00 | 122.00 | 118.00 | 121.00 | 665,800 | 0 |
| 12-Feb-2026 | 123.00 | 125.00 | 120.00 | 122.00 | 609,800 | 0 |
| 11-Feb-2026 | 118.00 | 124.00 | 116.00 | 123.00 | 2,004,200 | 0 |
| 10-Feb-2026 | 117.00 | 118.00 | 115.00 | 118.00 | 657,500 | 0 |
| 09-Feb-2026 | 117.00 | 119.00 | 110.00 | 116.00 | 496,600 | 0 |
| 06-Feb-2026 | 117.00 | 118.00 | 113.00 | 117.00 | 944,900 | 0 |
| 05-Feb-2026 | 117.00 | 119.00 | 115.00 | 117.00 | 1,861,500 | 0 |
| 04-Feb-2026 | 122.00 | 122.00 | 113.00 | 116.00 | 6,416,900 | 0 |
| 03-Feb-2026 | 121.00 | 124.00 | 119.00 | 121.00 | 1,972,400 | 0 |
| 02-Feb-2026 | 128.00 | 129.00 | 119.00 | 121.00 | 4,107,200 | 0 |
| 30-Jan-2026 | 120.00 | 127.00 | 119.00 | 122.00 | 1,114,200 | 0 |
| 29-Jan-2026 | 123.00 | 124.00 | 106.00 | 119.00 | 3,661,500 | 0 |
| 28-Jan-2026 | 128.00 | 128.00 | 118.00 | 124.00 | 3,159,000 | 0 |
| 27-Jan-2026 | 131.00 | 131.00 | 129.00 | 130.00 | 703,000 | 0 |
| 26-Jan-2026 | 131.00 | 134.00 | 129.00 | 131.00 | 1,727,500 | 0 |
| 23-Jan-2026 | 130.00 | 132.00 | 128.00 | 131.00 | 1,804,200 | 0 |
| 22-Jan-2026 | 130.00 | 132.00 | 126.00 | 130.00 | 2,889,700 | 0 |
| 21-Jan-2026 | 134.00 | 135.00 | 128.00 | 129.00 | 2,464,100 | 0 |
| 20-Jan-2026 | 131.00 | 136.00 | 129.00 | 134.00 | 5,085,800 | 0 |
| 19-Jan-2026 | 129.00 | 132.00 | 127.00 | 131.00 | 2,692,000 | 0 |
| 15-Jan-2026 | 129.00 | 130.00 | 127.00 | 129.00 | 1,150,900 | 0 |
| 14-Jan-2026 | 128.00 | 131.00 | 126.00 | 129.00 | 2,267,600 | 0 |
| 13-Jan-2026 | 129.00 | 130.00 | 127.00 | 128.00 | 792,400 | 0 |
| 12-Jan-2026 | 128.00 | 131.00 | 126.00 | 129.00 | 2,713,700 | 0 |
| 09-Jan-2026 | 132.00 | 132.00 | 126.00 | 126.00 | 2,592,200 | 0 |
| 08-Jan-2026 | 128.00 | 132.00 | 128.00 | 129.00 | 1,904,700 | 0 |
| 07-Jan-2026 | 131.00 | 131.00 | 128.00 | 129.00 | 1,876,200 | 0 |
| 06-Jan-2026 | 130.00 | 130.00 | 128.00 | 130.00 | 1,223,300 | 0 |
| 05-Jan-2026 | 130.00 | 132.00 | 128.00 | 130.00 | 914,400 | 0 |
| 02-Jan-2026 | 131.00 | 133.00 | 128.00 | 130.00 | 1,081,800 | 0 |
| 30-Dec-2025 | 132.00 | 132.00 | 128.00 | 130.00 | 552,800 | 0 |
| 29-Dec-2025 | 128.00 | 132.00 | 128.00 | 132.00 | 2,724,100 | 0 |
| 24-Dec-2025 | 130.00 | 130.00 | 127.00 | 128.00 | 654,900 | 0 |
| 23-Dec-2025 | 131.00 | 132.00 | 129.00 | 130.00 | 748,200 | 0 |
| 22-Dec-2025 | 132.00 | 132.00 | 129.00 | 132.00 | 864,200 | 0 |
| 19-Dec-2025 | 132.00 | 133.00 | 130.00 | 131.00 | 925,000 | 0 |
| 18-Dec-2025 | 133.00 | 134.00 | 130.00 | 132.00 | 1,297,100 | 0 |
| 17-Dec-2025 | 132.00 | 134.00 | 131.00 | 133.00 | 1,837,300 | 0 |
| 16-Dec-2025 | 133.00 | 134.00 | 130.00 | 132.00 | 1,768,700 | 0 |
| 15-Dec-2025 | 133.00 | 140.00 | 130.00 | 132.00 | 5,264,200 | 0 |
| 12-Dec-2025 | 133.00 | 134.00 | 131.00 | 132.00 | 860,300 | 0 |
| 11-Dec-2025 | 134.00 | 136.00 | 128.00 | 132.00 | 2,489,200 | 0 |
| 10-Dec-2025 | 136.00 | 137.00 | 132.00 | 134.00 | 2,564,600 | 0 |
| 09-Dec-2025 | 136.00 | 138.00 | 135.00 | 135.00 | 1,794,300 | 0 |
| 08-Dec-2025 | 136.00 | 138.00 | 134.00 | 136.00 | 3,221,600 | 0 |
| 05-Dec-2025 | 132.00 | 138.00 | 131.00 | 136.00 | 6,236,900 | 0 |
| 04-Dec-2025 | 132.00 | 132.00 | 130.00 | 132.00 | 683,100 | 0 |
| 03-Dec-2025 | 133.00 | 134.00 | 130.00 | 132.00 | 885,700 | 0 |
| 02-Dec-2025 | 133.00 | 134.00 | 131.00 | 133.00 | 916,800 | 0 |
| 01-Dec-2025 | 131.00 | 136.00 | 131.00 | 133.00 | 976,300 | 0 |
| 28-Nov-2025 | 133.00 | 133.00 | 128.00 | 132.00 | 1,202,000 | 0 |
| 27-Nov-2025 | 132.00 | 133.00 | 130.00 | 132.00 | 1,574,300 | 0 |
| 26-Nov-2025 | 136.00 | 136.00 | 130.00 | 131.00 | 2,483,800 | 0 |
| 25-Nov-2025 | 135.00 | 137.00 | 133.00 | 135.00 | 2,714,900 | 0 |
| 24-Nov-2025 | 136.00 | 137.00 | 132.00 | 134.00 | 2,195,200 | 0 |
| 21-Nov-2025 | 137.00 | 138.00 | 135.00 | 135.00 | 1,717,200 | 0 |
| 20-Nov-2025 | 132.00 | 139.00 | 132.00 | 136.00 | 13,450,300 | 0 |
| 19-Nov-2025 | 132.00 | 150.00 | 129.00 | 148.00 | 46,024,000 | 0 |
| 18-Nov-2025 | 134.00 | 136.00 | 129.00 | 132.00 | 3,566,900 | 0 |
| 17-Nov-2025 | 127.00 | 156.00 | 125.00 | 134.00 | 48,279,800 | 0 |
| 14-Nov-2025 | 134.00 | 134.00 | 128.00 | 129.00 | 3,030,000 | 0 |
| 13-Nov-2025 | 134.00 | 137.00 | 132.00 | 136.00 | 6,817,300 | 0 |
| 12-Nov-2025 | 135.00 | 135.00 | 131.00 | 132.00 | 3,253,800 | 0 |
| 11-Nov-2025 | 134.00 | 136.00 | 131.00 | 135.00 | 3,673,500 | 0 |
| 10-Nov-2025 | 136.00 | 140.00 | 132.00 | 133.00 | 4,701,300 | 0 |
| 07-Nov-2025 | 140.00 | 140.00 | 130.00 | 135.00 | 6,740,400 | 0 |
| 06-Nov-2025 | 129.00 | 143.00 | 129.00 | 135.00 | 21,246,400 | 0 |
| 05-Nov-2025 | 124.00 | 136.00 | 122.00 | 129.00 | 15,823,600 | 0 |
| 04-Nov-2025 | 125.00 | 125.00 | 123.00 | 124.00 | 650,900 | 0 |
| 03-Nov-2025 | 126.00 | 126.00 | 123.00 | 126.00 | 370,100 | 0 |
| 31-Oct-2025 | 126.00 | 126.00 | 123.00 | 126.00 | 565,600 | 0 |
| 30-Oct-2025 | 125.00 | 127.00 | 124.00 | 125.00 | 525,200 | 0 |
| 29-Oct-2025 | 124.00 | 125.00 | 123.00 | 125.00 | 251,500 | 0 |
| 28-Oct-2025 | 123.00 | 126.00 | 122.00 | 124.00 | 370,200 | 0 |
| 27-Oct-2025 | 123.00 | 125.00 | 121.00 | 122.00 | 320,800 | 0 |
| 24-Oct-2025 | 122.00 | 125.00 | 121.00 | 123.00 | 419,400 | 0 |
| 23-Oct-2025 | 122.00 | 122.00 | 120.00 | 122.00 | 189,600 | 0 |
| 22-Oct-2025 | 122.00 | 122.00 | 120.00 | 121.00 | 165,300 | 0 |
| 21-Oct-2025 | 121.00 | 122.00 | 119.00 | 121.00 | 387,100 | 0 |
| 20-Oct-2025 | 120.00 | 121.00 | 116.00 | 121.00 | 605,600 | 0 |
| 17-Oct-2025 | 120.00 | 122.00 | 115.00 | 120.00 | 622,700 | 0 |
| 16-Oct-2025 | 116.00 | 121.00 | 116.00 | 120.00 | 705,300 | 0 |
| 15-Oct-2025 | 124.00 | 124.00 | 113.00 | 115.00 | 3,164,700 | 0 |
| 14-Oct-2025 | 126.00 | 126.00 | 123.00 | 124.00 | 926,100 | 0 |
| 13-Oct-2025 | 126.00 | 126.00 | 123.00 | 126.00 | 556,000 | 0 |
| 10-Oct-2025 | 125.00 | 127.00 | 123.00 | 126.00 | 1,189,700 | 0 |
| 09-Oct-2025 | 124.00 | 126.00 | 123.00 | 124.00 | 828,500 | 0 |
| 08-Oct-2025 | 127.00 | 127.00 | 122.00 | 125.00 | 1,594,300 | 0 |
| 07-Oct-2025 | 128.00 | 129.00 | 125.00 | 127.00 | 1,077,100 | 0 |