| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 136.00 | 138.00 | 135.00 | 135.00 | 1,794,300 | 0 |
| 08-Dec-2025 | 136.00 | 138.00 | 134.00 | 136.00 | 3,221,600 | 0 |
| 05-Dec-2025 | 132.00 | 138.00 | 131.00 | 136.00 | 6,236,900 | 0 |
| 04-Dec-2025 | 132.00 | 132.00 | 130.00 | 132.00 | 683,100 | 0 |
| 03-Dec-2025 | 133.00 | 134.00 | 130.00 | 132.00 | 885,700 | 0 |
| 02-Dec-2025 | 133.00 | 134.00 | 131.00 | 133.00 | 916,800 | 0 |
| 01-Dec-2025 | 131.00 | 136.00 | 131.00 | 133.00 | 976,300 | 0 |
| 28-Nov-2025 | 133.00 | 133.00 | 128.00 | 132.00 | 1,202,000 | 0 |
| 27-Nov-2025 | 132.00 | 133.00 | 130.00 | 132.00 | 1,574,300 | 0 |
| 26-Nov-2025 | 136.00 | 136.00 | 130.00 | 131.00 | 2,483,800 | 0 |
| 25-Nov-2025 | 135.00 | 137.00 | 133.00 | 135.00 | 2,714,900 | 0 |
| 24-Nov-2025 | 136.00 | 137.00 | 132.00 | 134.00 | 2,195,200 | 0 |
| 21-Nov-2025 | 137.00 | 138.00 | 135.00 | 135.00 | 1,717,200 | 0 |
| 20-Nov-2025 | 132.00 | 139.00 | 132.00 | 136.00 | 13,450,300 | 0 |
| 19-Nov-2025 | 132.00 | 150.00 | 129.00 | 148.00 | 46,024,000 | 0 |
| 18-Nov-2025 | 134.00 | 136.00 | 129.00 | 132.00 | 3,566,900 | 0 |
| 17-Nov-2025 | 127.00 | 156.00 | 125.00 | 134.00 | 48,279,800 | 0 |
| 14-Nov-2025 | 134.00 | 134.00 | 128.00 | 129.00 | 3,030,000 | 0 |
| 13-Nov-2025 | 134.00 | 137.00 | 132.00 | 136.00 | 6,817,300 | 0 |
| 12-Nov-2025 | 135.00 | 135.00 | 131.00 | 132.00 | 3,253,800 | 0 |
| 11-Nov-2025 | 134.00 | 136.00 | 131.00 | 135.00 | 3,673,500 | 0 |
| 10-Nov-2025 | 136.00 | 140.00 | 132.00 | 133.00 | 4,701,300 | 0 |
| 07-Nov-2025 | 140.00 | 140.00 | 130.00 | 135.00 | 6,740,400 | 0 |
| 06-Nov-2025 | 129.00 | 143.00 | 129.00 | 135.00 | 21,246,400 | 0 |
| 05-Nov-2025 | 124.00 | 136.00 | 122.00 | 129.00 | 15,823,600 | 0 |
| 04-Nov-2025 | 125.00 | 125.00 | 123.00 | 124.00 | 650,900 | 0 |
| 03-Nov-2025 | 126.00 | 126.00 | 123.00 | 126.00 | 370,100 | 0 |
| 31-Oct-2025 | 126.00 | 126.00 | 123.00 | 126.00 | 565,600 | 0 |
| 30-Oct-2025 | 125.00 | 127.00 | 124.00 | 125.00 | 525,200 | 0 |
| 29-Oct-2025 | 124.00 | 125.00 | 123.00 | 125.00 | 251,500 | 0 |
| 28-Oct-2025 | 123.00 | 126.00 | 122.00 | 124.00 | 370,200 | 0 |
| 27-Oct-2025 | 123.00 | 125.00 | 121.00 | 122.00 | 320,800 | 0 |
| 24-Oct-2025 | 122.00 | 125.00 | 121.00 | 123.00 | 419,400 | 0 |
| 23-Oct-2025 | 122.00 | 122.00 | 120.00 | 122.00 | 189,600 | 0 |
| 22-Oct-2025 | 122.00 | 122.00 | 120.00 | 121.00 | 165,300 | 0 |
| 21-Oct-2025 | 121.00 | 122.00 | 119.00 | 121.00 | 387,100 | 0 |
| 20-Oct-2025 | 120.00 | 121.00 | 116.00 | 121.00 | 605,600 | 0 |
| 17-Oct-2025 | 120.00 | 122.00 | 115.00 | 120.00 | 622,700 | 0 |
| 16-Oct-2025 | 116.00 | 121.00 | 116.00 | 120.00 | 705,300 | 0 |
| 15-Oct-2025 | 124.00 | 124.00 | 113.00 | 115.00 | 3,164,700 | 0 |
| 14-Oct-2025 | 126.00 | 126.00 | 123.00 | 124.00 | 926,100 | 0 |
| 13-Oct-2025 | 126.00 | 126.00 | 123.00 | 126.00 | 556,000 | 0 |
| 10-Oct-2025 | 125.00 | 127.00 | 123.00 | 126.00 | 1,189,700 | 0 |
| 09-Oct-2025 | 124.00 | 126.00 | 123.00 | 124.00 | 828,500 | 0 |
| 08-Oct-2025 | 127.00 | 127.00 | 122.00 | 125.00 | 1,594,300 | 0 |
| 07-Oct-2025 | 128.00 | 129.00 | 125.00 | 127.00 | 1,077,100 | 0 |
| 06-Oct-2025 | 129.00 | 129.00 | 127.00 | 128.00 | 737,500 | 0 |
| 03-Oct-2025 | 130.00 | 130.00 | 127.00 | 129.00 | 606,100 | 0 |
| 02-Oct-2025 | 131.00 | 132.00 | 128.00 | 130.00 | 454,500 | 0 |
| 01-Oct-2025 | 131.00 | 134.00 | 126.00 | 131.00 | 1,713,600 | 0 |
| 30-Sep-2025 | 131.00 | 133.00 | 129.00 | 131.00 | 753,600 | 0 |
| 29-Sep-2025 | 130.00 | 133.00 | 130.00 | 131.00 | 1,654,400 | 0 |
| 26-Sep-2025 | 130.00 | 133.00 | 129.00 | 130.00 | 675,100 | 0 |
| 25-Sep-2025 | 133.00 | 135.00 | 130.00 | 131.00 | 897,900 | 0 |
| 24-Sep-2025 | 132.00 | 137.00 | 132.00 | 132.00 | 2,242,900 | 0 |
| 23-Sep-2025 | 132.00 | 133.00 | 130.00 | 132.00 | 1,429,000 | 0 |
| 22-Sep-2025 | 129.00 | 135.00 | 128.00 | 132.00 | 2,712,600 | 0 |
| 19-Sep-2025 | 130.00 | 131.00 | 128.00 | 129.00 | 1,611,800 | 0 |
| 18-Sep-2025 | 128.00 | 130.00 | 124.00 | 130.00 | 2,503,600 | 0 |
| 17-Sep-2025 | 129.00 | 130.00 | 127.00 | 129.00 | 527,400 | 0 |
| 16-Sep-2025 | 128.00 | 130.00 | 127.00 | 129.00 | 1,972,900 | 0 |
| 15-Sep-2025 | 129.00 | 129.00 | 127.00 | 128.00 | 497,700 | 0 |
| 12-Sep-2025 | 129.00 | 130.00 | 127.00 | 127.00 | 682,300 | 0 |
| 11-Sep-2025 | 127.00 | 133.00 | 126.00 | 129.00 | 2,223,300 | 0 |
| 10-Sep-2025 | 126.00 | 129.00 | 125.00 | 128.00 | 433,200 | 0 |
| 09-Sep-2025 | 128.00 | 129.00 | 122.00 | 126.00 | 1,410,400 | 0 |
| 08-Sep-2025 | 127.00 | 129.00 | 127.00 | 127.00 | 718,400 | 0 |
| 04-Sep-2025 | 126.00 | 129.00 | 126.00 | 127.00 | 1,452,600 | 0 |
| 03-Sep-2025 | 129.00 | 129.00 | 125.00 | 128.00 | 1,577,800 | 0 |
| 02-Sep-2025 | 125.00 | 132.00 | 125.00 | 128.00 | 2,855,100 | 0 |
| 01-Sep-2025 | 124.00 | 126.00 | 122.00 | 125.00 | 2,114,300 | 0 |
| 29-Aug-2025 | 130.00 | 130.00 | 123.00 | 126.00 | 1,881,800 | 0 |
| 28-Aug-2025 | 132.00 | 132.00 | 129.00 | 131.00 | 1,285,100 | 0 |
| 27-Aug-2025 | 129.00 | 132.00 | 129.00 | 131.00 | 1,863,600 | 0 |
| 26-Aug-2025 | 131.00 | 132.00 | 128.00 | 129.00 | 1,023,800 | 0 |
| 25-Aug-2025 | 128.00 | 139.00 | 126.00 | 129.00 | 15,326,400 | 0 |
| 22-Aug-2025 | 130.00 | 132.00 | 127.00 | 128.00 | 932,500 | 0 |
| 21-Aug-2025 | 126.00 | 131.00 | 125.00 | 130.00 | 3,877,000 | 0 |
| 20-Aug-2025 | 125.00 | 126.00 | 124.00 | 126.00 | 566,000 | 0 |
| 19-Aug-2025 | 127.00 | 127.00 | 124.00 | 125.00 | 2,164,300 | 0 |
| 15-Aug-2025 | 127.00 | 135.00 | 123.00 | 126.00 | 9,170,100 | 0 |
| 14-Aug-2025 | 126.00 | 128.00 | 125.00 | 126.00 | 1,091,500 | 0 |
| 13-Aug-2025 | 130.00 | 130.00 | 123.00 | 126.00 | 3,804,000 | 0 |
| 12-Aug-2025 | 127.00 | 134.00 | 122.00 | 130.00 | 15,910,100 | 0 |
| 11-Aug-2025 | 121.00 | 129.00 | 119.00 | 126.00 | 4,423,400 | 0 |
| 08-Aug-2025 | 122.00 | 124.00 | 121.00 | 121.00 | 659,500 | 0 |
| 07-Aug-2025 | 126.00 | 128.00 | 123.00 | 124.00 | 1,552,800 | 0 |
| 06-Aug-2025 | 126.00 | 128.00 | 126.00 | 127.00 | 273,000 | 0 |
| 05-Aug-2025 | 128.00 | 129.00 | 124.00 | 128.00 | 1,437,800 | 0 |
| 04-Aug-2025 | 130.00 | 130.00 | 128.00 | 129.00 | 694,200 | 0 |
| 01-Aug-2025 | 129.00 | 130.00 | 128.00 | 130.00 | 688,300 | 0 |
| 31-Jul-2025 | 131.00 | 131.00 | 127.00 | 130.00 | 1,769,800 | 0 |
| 30-Jul-2025 | 131.00 | 142.00 | 129.00 | 131.00 | 10,686,400 | 0 |
| 29-Jul-2025 | 130.00 | 132.00 | 129.00 | 131.00 | 605,300 | 0 |
| 28-Jul-2025 | 133.00 | 134.00 | 129.00 | 130.00 | 781,400 | 0 |
| 25-Jul-2025 | 132.00 | 133.00 | 131.00 | 132.00 | 596,200 | 0 |
| 24-Jul-2025 | 131.00 | 135.00 | 130.00 | 132.00 | 2,557,700 | 0 |
| 23-Jul-2025 | 132.00 | 132.00 | 128.00 | 131.00 | 1,268,600 | 0 |
| 22-Jul-2025 | 128.00 | 131.00 | 128.00 | 131.00 | 1,384,700 | 0 |
| 21-Jul-2025 | 128.00 | 130.00 | 127.00 | 129.00 | 658,500 | 0 |