| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 129.00 | 129.00 | 127.00 | 128.00 | 737,500 | 0 |
| 03-Oct-2025 | 130.00 | 130.00 | 127.00 | 129.00 | 606,100 | 0 |
| 02-Oct-2025 | 131.00 | 132.00 | 128.00 | 130.00 | 454,500 | 0 |
| 01-Oct-2025 | 131.00 | 134.00 | 126.00 | 131.00 | 1,713,600 | 0 |
| 30-Sep-2025 | 131.00 | 133.00 | 129.00 | 131.00 | 753,600 | 0 |
| 29-Sep-2025 | 130.00 | 133.00 | 130.00 | 131.00 | 1,654,400 | 0 |
| 26-Sep-2025 | 130.00 | 133.00 | 129.00 | 130.00 | 675,100 | 0 |
| 25-Sep-2025 | 133.00 | 135.00 | 130.00 | 131.00 | 897,900 | 0 |
| 24-Sep-2025 | 132.00 | 137.00 | 132.00 | 132.00 | 2,242,900 | 0 |
| 23-Sep-2025 | 132.00 | 133.00 | 130.00 | 132.00 | 1,429,000 | 0 |
| 22-Sep-2025 | 129.00 | 135.00 | 128.00 | 132.00 | 2,712,600 | 0 |
| 19-Sep-2025 | 130.00 | 131.00 | 128.00 | 129.00 | 1,611,800 | 0 |
| 18-Sep-2025 | 128.00 | 130.00 | 124.00 | 130.00 | 2,503,600 | 0 |
| 17-Sep-2025 | 129.00 | 130.00 | 127.00 | 129.00 | 527,400 | 0 |
| 16-Sep-2025 | 128.00 | 130.00 | 127.00 | 129.00 | 1,972,900 | 0 |
| 15-Sep-2025 | 129.00 | 129.00 | 127.00 | 128.00 | 497,700 | 0 |
| 12-Sep-2025 | 129.00 | 130.00 | 127.00 | 127.00 | 682,300 | 0 |
| 11-Sep-2025 | 127.00 | 133.00 | 126.00 | 129.00 | 2,223,300 | 0 |
| 10-Sep-2025 | 126.00 | 129.00 | 125.00 | 128.00 | 433,200 | 0 |
| 09-Sep-2025 | 128.00 | 129.00 | 122.00 | 126.00 | 1,410,400 | 0 |
| 08-Sep-2025 | 127.00 | 129.00 | 127.00 | 127.00 | 718,400 | 0 |
| 04-Sep-2025 | 126.00 | 129.00 | 126.00 | 127.00 | 1,452,600 | 0 |
| 03-Sep-2025 | 129.00 | 129.00 | 125.00 | 128.00 | 1,577,800 | 0 |
| 02-Sep-2025 | 125.00 | 132.00 | 125.00 | 128.00 | 2,855,100 | 0 |
| 01-Sep-2025 | 124.00 | 126.00 | 122.00 | 125.00 | 2,114,300 | 0 |
| 29-Aug-2025 | 130.00 | 130.00 | 123.00 | 126.00 | 1,881,800 | 0 |
| 28-Aug-2025 | 132.00 | 132.00 | 129.00 | 131.00 | 1,285,100 | 0 |
| 27-Aug-2025 | 129.00 | 132.00 | 129.00 | 131.00 | 1,863,600 | 0 |
| 26-Aug-2025 | 131.00 | 132.00 | 128.00 | 129.00 | 1,023,800 | 0 |
| 25-Aug-2025 | 128.00 | 139.00 | 126.00 | 129.00 | 15,326,400 | 0 |
| 22-Aug-2025 | 130.00 | 132.00 | 127.00 | 128.00 | 932,500 | 0 |
| 21-Aug-2025 | 126.00 | 131.00 | 125.00 | 130.00 | 3,877,000 | 0 |
| 20-Aug-2025 | 125.00 | 126.00 | 124.00 | 126.00 | 566,000 | 0 |
| 19-Aug-2025 | 127.00 | 127.00 | 124.00 | 125.00 | 2,164,300 | 0 |
| 15-Aug-2025 | 127.00 | 135.00 | 123.00 | 126.00 | 9,170,100 | 0 |
| 14-Aug-2025 | 126.00 | 128.00 | 125.00 | 126.00 | 1,091,500 | 0 |
| 13-Aug-2025 | 130.00 | 130.00 | 123.00 | 126.00 | 3,804,000 | 0 |
| 12-Aug-2025 | 127.00 | 134.00 | 122.00 | 130.00 | 15,910,100 | 0 |
| 11-Aug-2025 | 121.00 | 129.00 | 119.00 | 126.00 | 4,423,400 | 0 |
| 08-Aug-2025 | 122.00 | 124.00 | 121.00 | 121.00 | 659,500 | 0 |
| 07-Aug-2025 | 126.00 | 128.00 | 123.00 | 124.00 | 1,552,800 | 0 |
| 06-Aug-2025 | 126.00 | 128.00 | 126.00 | 127.00 | 273,000 | 0 |
| 05-Aug-2025 | 128.00 | 129.00 | 124.00 | 128.00 | 1,437,800 | 0 |
| 04-Aug-2025 | 130.00 | 130.00 | 128.00 | 129.00 | 694,200 | 0 |
| 01-Aug-2025 | 129.00 | 130.00 | 128.00 | 130.00 | 688,300 | 0 |
| 31-Jul-2025 | 131.00 | 131.00 | 127.00 | 130.00 | 1,769,800 | 0 |
| 30-Jul-2025 | 131.00 | 142.00 | 129.00 | 131.00 | 10,686,400 | 0 |
| 29-Jul-2025 | 130.00 | 132.00 | 129.00 | 131.00 | 605,300 | 0 |
| 28-Jul-2025 | 133.00 | 134.00 | 129.00 | 130.00 | 781,400 | 0 |
| 25-Jul-2025 | 132.00 | 133.00 | 131.00 | 132.00 | 596,200 | 0 |
| 24-Jul-2025 | 131.00 | 135.00 | 130.00 | 132.00 | 2,557,700 | 0 |
| 23-Jul-2025 | 132.00 | 132.00 | 128.00 | 131.00 | 1,268,600 | 0 |
| 22-Jul-2025 | 128.00 | 131.00 | 128.00 | 131.00 | 1,384,700 | 0 |
| 21-Jul-2025 | 128.00 | 130.00 | 127.00 | 129.00 | 658,500 | 0 |
| 18-Jul-2025 | 128.00 | 130.00 | 127.00 | 128.00 | 446,100 | 0 |
| 17-Jul-2025 | 128.00 | 132.00 | 127.00 | 128.00 | 1,803,700 | 0 |
| 16-Jul-2025 | 130.00 | 131.00 | 128.00 | 128.00 | 792,400 | 0 |
| 15-Jul-2025 | 130.00 | 131.00 | 128.00 | 130.00 | 1,111,500 | 0 |
| 14-Jul-2025 | 133.00 | 133.00 | 129.00 | 131.00 | 931,200 | 0 |
| 11-Jul-2025 | 132.00 | 137.00 | 130.00 | 131.00 | 3,365,100 | 0 |
| 10-Jul-2025 | 132.00 | 132.00 | 129.00 | 132.00 | 897,800 | 0 |
| 09-Jul-2025 | 132.00 | 134.00 | 122.00 | 130.00 | 2,306,300 | 0 |
| 08-Jul-2025 | 133.00 | 134.00 | 128.00 | 129.00 | 497,000 | 0 |
| 07-Jul-2025 | 130.00 | 133.00 | 130.00 | 131.00 | 1,276,200 | 0 |
| 04-Jul-2025 | 133.00 | 133.00 | 128.00 | 130.00 | 1,024,200 | 0 |
| 03-Jul-2025 | 132.00 | 133.00 | 129.00 | 131.00 | 999,100 | 0 |
| 02-Jul-2025 | 132.00 | 134.00 | 128.00 | 130.00 | 818,700 | 0 |
| 01-Jul-2025 | 129.00 | 140.00 | 127.00 | 129.00 | 3,740,700 | 0 |
| 30-Jun-2025 | 135.00 | 135.00 | 126.00 | 131.00 | 1,604,600 | 0 |
| 26-Jun-2025 | 143.00 | 143.00 | 130.00 | 130.00 | 7,434,500 | 0 |
| 25-Jun-2025 | 123.00 | 158.00 | 121.00 | 143.00 | 33,505,400 | 0 |
| 24-Jun-2025 | 121.00 | 129.00 | 121.00 | 123.00 | 2,041,000 | 0 |
| 23-Jun-2025 | 125.00 | 125.00 | 116.00 | 119.00 | 1,420,400 | 0 |
| 20-Jun-2025 | 128.00 | 134.00 | 125.00 | 128.00 | 568,400 | 0 |
| 19-Jun-2025 | 136.00 | 136.00 | 128.00 | 129.00 | 3,306,600 | 0 |
| 18-Jun-2025 | 136.00 | 143.00 | 135.00 | 136.00 | 1,252,500 | 0 |
| 17-Jun-2025 | 137.00 | 143.00 | 135.00 | 136.00 | 1,605,900 | 0 |
| 16-Jun-2025 | 139.00 | 139.00 | 135.00 | 135.00 | 1,101,700 | 0 |
| 13-Jun-2025 | 140.00 | 143.00 | 138.00 | 139.00 | 3,182,500 | 0 |
| 12-Jun-2025 | 140.00 | 140.00 | 133.00 | 140.00 | 2,417,900 | 0 |
| 11-Jun-2025 | 139.00 | 149.00 | 139.00 | 141.00 | 5,384,300 | 0 |
| 10-Jun-2025 | 140.00 | 140.00 | 134.00 | 138.00 | 2,880,300 | 0 |
| 05-Jun-2025 | 137.00 | 144.00 | 132.00 | 140.00 | 10,372,400 | 0 |
| 04-Jun-2025 | 170.00 | 178.00 | 145.00 | 145.00 | 28,229,600 | 0 |
| 03-Jun-2025 | 126.00 | 170.00 | 121.00 | 170.00 | 58,994,600 | 0 |
| 02-Jun-2025 | 130.00 | 130.00 | 124.00 | 126.00 | 930,800 | 0 |
| 28-May-2025 | 130.00 | 131.00 | 125.00 | 130.00 | 2,289,300 | 0 |
| 27-May-2025 | 136.00 | 143.00 | 127.00 | 130.00 | 4,514,000 | 0 |
| 26-May-2025 | 123.00 | 148.00 | 123.00 | 136.00 | 16,962,100 | 0 |
| 23-May-2025 | 121.00 | 123.00 | 121.00 | 123.00 | 279,500 | 0 |
| 22-May-2025 | 121.00 | 123.00 | 120.00 | 121.00 | 233,100 | 0 |
| 21-May-2025 | 121.00 | 124.00 | 121.00 | 121.00 | 314,100 | 0 |
| 20-May-2025 | 123.00 | 123.00 | 119.00 | 120.00 | 778,300 | 0 |
| 19-May-2025 | 117.00 | 123.00 | 116.00 | 122.00 | 919,900 | 0 |
| 16-May-2025 | 119.00 | 119.00 | 116.00 | 117.00 | 346,600 | 0 |
| 15-May-2025 | 120.00 | 120.00 | 116.00 | 118.00 | 394,200 | 0 |
| 14-May-2025 | 114.00 | 120.00 | 113.00 | 120.00 | 960,100 | 0 |
| 09-May-2025 | 115.00 | 116.00 | 113.00 | 114.00 | 169,400 | 0 |
| 08-May-2025 | 118.00 | 120.00 | 114.00 | 115.00 | 811,700 | 0 |
| 07-May-2025 | 115.00 | 118.00 | 114.00 | 117.00 | 1,101,300 | 0 |