| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 128.00 | 130.00 | 127.00 | 128.00 | 446,100 | 0 |
| 17-Jul-2025 | 128.00 | 132.00 | 127.00 | 128.00 | 1,803,700 | 0 |
| 16-Jul-2025 | 130.00 | 131.00 | 128.00 | 128.00 | 792,400 | 0 |
| 15-Jul-2025 | 130.00 | 131.00 | 128.00 | 130.00 | 1,111,500 | 0 |
| 14-Jul-2025 | 133.00 | 133.00 | 129.00 | 131.00 | 931,200 | 0 |
| 11-Jul-2025 | 132.00 | 137.00 | 130.00 | 131.00 | 3,365,100 | 0 |
| 10-Jul-2025 | 132.00 | 132.00 | 129.00 | 132.00 | 897,800 | 0 |
| 09-Jul-2025 | 132.00 | 134.00 | 122.00 | 130.00 | 2,306,300 | 0 |
| 08-Jul-2025 | 133.00 | 134.00 | 128.00 | 129.00 | 497,000 | 0 |
| 07-Jul-2025 | 130.00 | 133.00 | 130.00 | 131.00 | 1,276,200 | 0 |
| 04-Jul-2025 | 133.00 | 133.00 | 128.00 | 130.00 | 1,024,200 | 0 |
| 03-Jul-2025 | 132.00 | 133.00 | 129.00 | 131.00 | 999,100 | 0 |
| 02-Jul-2025 | 132.00 | 134.00 | 128.00 | 130.00 | 818,700 | 0 |
| 01-Jul-2025 | 129.00 | 140.00 | 127.00 | 129.00 | 3,740,700 | 0 |
| 30-Jun-2025 | 135.00 | 135.00 | 126.00 | 131.00 | 1,604,600 | 0 |
| 26-Jun-2025 | 143.00 | 143.00 | 130.00 | 130.00 | 7,434,500 | 0 |
| 25-Jun-2025 | 123.00 | 158.00 | 121.00 | 143.00 | 33,505,400 | 0 |
| 24-Jun-2025 | 121.00 | 129.00 | 121.00 | 123.00 | 2,041,000 | 0 |
| 23-Jun-2025 | 125.00 | 125.00 | 116.00 | 119.00 | 1,420,400 | 0 |
| 20-Jun-2025 | 128.00 | 134.00 | 125.00 | 128.00 | 568,400 | 0 |
| 19-Jun-2025 | 136.00 | 136.00 | 128.00 | 129.00 | 3,306,600 | 0 |
| 18-Jun-2025 | 136.00 | 143.00 | 135.00 | 136.00 | 1,252,500 | 0 |
| 17-Jun-2025 | 137.00 | 143.00 | 135.00 | 136.00 | 1,605,900 | 0 |
| 16-Jun-2025 | 139.00 | 139.00 | 135.00 | 135.00 | 1,101,700 | 0 |
| 13-Jun-2025 | 140.00 | 143.00 | 138.00 | 139.00 | 3,182,500 | 0 |
| 12-Jun-2025 | 140.00 | 140.00 | 133.00 | 140.00 | 2,417,900 | 0 |
| 11-Jun-2025 | 139.00 | 149.00 | 139.00 | 141.00 | 5,384,300 | 0 |
| 10-Jun-2025 | 140.00 | 140.00 | 134.00 | 138.00 | 2,880,300 | 0 |
| 05-Jun-2025 | 137.00 | 144.00 | 132.00 | 140.00 | 10,372,400 | 0 |
| 04-Jun-2025 | 170.00 | 178.00 | 145.00 | 145.00 | 28,229,600 | 0 |
| 03-Jun-2025 | 126.00 | 170.00 | 121.00 | 170.00 | 58,994,600 | 0 |
| 02-Jun-2025 | 130.00 | 130.00 | 124.00 | 126.00 | 930,800 | 0 |
| 28-May-2025 | 130.00 | 131.00 | 125.00 | 130.00 | 2,289,300 | 0 |
| 27-May-2025 | 136.00 | 143.00 | 127.00 | 130.00 | 4,514,000 | 0 |
| 26-May-2025 | 123.00 | 148.00 | 123.00 | 136.00 | 16,962,100 | 0 |
| 23-May-2025 | 121.00 | 123.00 | 121.00 | 123.00 | 279,500 | 0 |
| 22-May-2025 | 121.00 | 123.00 | 120.00 | 121.00 | 233,100 | 0 |
| 21-May-2025 | 121.00 | 124.00 | 121.00 | 121.00 | 314,100 | 0 |
| 20-May-2025 | 123.00 | 123.00 | 119.00 | 120.00 | 778,300 | 0 |
| 19-May-2025 | 117.00 | 123.00 | 116.00 | 122.00 | 919,900 | 0 |
| 16-May-2025 | 119.00 | 119.00 | 116.00 | 117.00 | 346,600 | 0 |
| 15-May-2025 | 120.00 | 120.00 | 116.00 | 118.00 | 394,200 | 0 |
| 14-May-2025 | 114.00 | 120.00 | 113.00 | 120.00 | 960,100 | 0 |
| 09-May-2025 | 115.00 | 116.00 | 113.00 | 114.00 | 169,400 | 0 |
| 08-May-2025 | 118.00 | 120.00 | 114.00 | 115.00 | 811,700 | 0 |
| 07-May-2025 | 115.00 | 118.00 | 114.00 | 117.00 | 1,101,300 | 0 |
| 06-May-2025 | 114.00 | 116.00 | 113.00 | 115.00 | 571,900 | 0 |
| 05-May-2025 | 113.00 | 116.00 | 112.00 | 114.00 | 548,200 | 0 |
| 02-May-2025 | 113.00 | 114.00 | 113.00 | 113.00 | 317,000 | 0 |
| 30-Apr-2025 | 113.00 | 114.00 | 112.00 | 113.00 | 260,500 | 0 |
| 29-Apr-2025 | 114.00 | 114.00 | 112.00 | 114.00 | 662,300 | 0 |
| 28-Apr-2025 | 110.00 | 114.00 | 109.00 | 112.00 | 305,500 | 0 |
| 25-Apr-2025 | 111.00 | 111.00 | 107.00 | 110.00 | 164,000 | 0 |
| 24-Apr-2025 | 112.00 | 113.00 | 107.00 | 109.00 | 453,000 | 0 |
| 23-Apr-2025 | 108.00 | 112.00 | 108.00 | 112.00 | 313,000 | 0 |
| 22-Apr-2025 | 106.00 | 109.00 | 106.00 | 108.00 | 72,900 | 0 |
| 21-Apr-2025 | 109.00 | 109.00 | 106.00 | 106.00 | 110,200 | 0 |
| 17-Apr-2025 | 107.00 | 109.00 | 105.00 | 108.00 | 239,600 | 0 |
| 16-Apr-2025 | 105.00 | 107.00 | 104.00 | 106.00 | 176,200 | 0 |
| 15-Apr-2025 | 105.00 | 107.00 | 104.00 | 105.00 | 287,000 | 0 |
| 14-Apr-2025 | 103.00 | 106.00 | 103.00 | 105.00 | 274,800 | 0 |
| 11-Apr-2025 | 107.00 | 107.00 | 103.00 | 103.00 | 146,500 | 0 |
| 10-Apr-2025 | 104.00 | 110.00 | 101.00 | 105.00 | 1,101,500 | 0 |
| 09-Apr-2025 | 102.00 | 108.00 | 98.00 | 104.00 | 426,600 | 0 |
| 08-Apr-2025 | 103.00 | 109.00 | 100.00 | 103.00 | 591,900 | 0 |
| 27-Mar-2025 | 110.00 | 110.00 | 105.00 | 106.00 | 143,900 | 0 |
| 26-Mar-2025 | 104.00 | 115.00 | 104.00 | 106.00 | 449,900 | 0 |
| 25-Mar-2025 | 104.00 | 108.00 | 103.00 | 104.00 | 305,100 | 0 |
| 24-Mar-2025 | 104.00 | 109.00 | 103.00 | 104.00 | 238,800 | 0 |
| 21-Mar-2025 | 110.00 | 111.00 | 104.00 | 105.00 | 621,500 | 0 |
| 20-Mar-2025 | 110.00 | 111.00 | 108.00 | 110.00 | 169,900 | 0 |
| 19-Mar-2025 | 108.00 | 111.00 | 108.00 | 110.00 | 151,100 | 0 |
| 18-Mar-2025 | 111.00 | 112.00 | 105.00 | 108.00 | 964,700 | 0 |
| 17-Mar-2025 | 112.00 | 113.00 | 110.00 | 111.00 | 142,600 | 0 |
| 14-Mar-2025 | 111.00 | 115.00 | 110.00 | 111.00 | 319,600 | 0 |
| 13-Mar-2025 | 112.00 | 112.00 | 111.00 | 112.00 | 212,100 | 0 |
| 12-Mar-2025 | 113.00 | 113.00 | 110.00 | 112.00 | 453,000 | 0 |
| 11-Mar-2025 | 114.00 | 114.00 | 110.00 | 112.00 | 319,800 | 0 |
| 10-Mar-2025 | 114.00 | 114.00 | 110.00 | 113.00 | 571,500 | 0 |
| 07-Mar-2025 | 114.00 | 114.00 | 111.00 | 114.00 | 308,600 | 0 |
| 06-Mar-2025 | 114.00 | 116.00 | 112.00 | 114.00 | 322,100 | 0 |
| 05-Mar-2025 | 110.00 | 114.00 | 110.00 | 111.00 | 855,900 | 0 |
| 04-Mar-2025 | 114.00 | 117.00 | 110.00 | 111.00 | 1,025,600 | 0 |
| 03-Mar-2025 | 113.00 | 119.00 | 109.00 | 113.00 | 1,540,700 | 0 |
| 28-Feb-2025 | 121.00 | 121.00 | 112.00 | 113.00 | 2,011,900 | 0 |
| 27-Feb-2025 | 117.00 | 137.00 | 117.00 | 121.00 | 18,709,500 | 0 |
| 26-Feb-2025 | 116.00 | 119.00 | 115.00 | 115.00 | 944,800 | 0 |
| 25-Feb-2025 | 123.00 | 125.00 | 116.00 | 118.00 | 2,887,700 | 0 |
| 24-Feb-2025 | 114.00 | 136.00 | 114.00 | 123.00 | 12,723,600 | 0 |
| 21-Feb-2025 | 115.00 | 116.00 | 114.00 | 115.00 | 187,500 | 0 |
| 20-Feb-2025 | 114.00 | 117.00 | 113.00 | 116.00 | 709,400 | 0 |
| 19-Feb-2025 | 113.00 | 114.00 | 112.00 | 113.00 | 240,600 | 0 |
| 18-Feb-2025 | 113.00 | 114.00 | 111.00 | 113.00 | 366,800 | 0 |
| 17-Feb-2025 | 110.00 | 114.00 | 110.00 | 113.00 | 395,700 | 0 |
| 14-Feb-2025 | 111.00 | 112.00 | 110.00 | 110.00 | 401,600 | 0 |
| 13-Feb-2025 | 112.00 | 112.00 | 109.00 | 111.00 | 228,100 | 0 |
| 12-Feb-2025 | 110.00 | 113.00 | 108.00 | 111.00 | 805,400 | 0 |
| 11-Feb-2025 | 112.00 | 113.00 | 111.00 | 111.00 | 217,600 | 0 |
| 10-Feb-2025 | 116.00 | 117.00 | 110.00 | 112.00 | 1,180,200 | 0 |
| 07-Feb-2025 | 118.00 | 118.00 | 115.00 | 116.00 | 124,600 | 0 |