| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 600.00 | 615.00 | 595.00 | 615.00 | 2,151,800 | 0 |
| 08-Oct-2026 | 605.00 | 610.00 | 600.00 | 600.00 | 1,539,000 | 0 |
| 07-Oct-2026 | 600.00 | 605.00 | 600.00 | 600.00 | 1,054,200 | 0 |
| 06-Oct-2026 | 600.00 | 605.00 | 595.00 | 600.00 | 1,674,600 | 0 |
| 05-Oct-2026 | 595.00 | 610.00 | 595.00 | 595.00 | 1,337,400 | 0 |
| 02-Oct-2026 | 575.00 | 595.00 | 560.00 | 595.00 | 1,677,400 | 0 |
| 01-Oct-2026 | 590.00 | 590.00 | 570.00 | 575.00 | 687,900 | 0 |
| 30-Sep-2026 | 595.00 | 595.00 | 585.00 | 590.00 | 500,600 | 0 |
| 29-Sep-2026 | 580.00 | 595.00 | 570.00 | 595.00 | 762,200 | 0 |
| 28-Sep-2026 | 585.00 | 600.00 | 570.00 | 580.00 | 957,000 | 0 |
| 25-Sep-2026 | 590.00 | 595.00 | 585.00 | 585.00 | 445,900 | 0 |
| 24-Sep-2026 | 600.00 | 600.00 | 585.00 | 585.00 | 1,074,800 | 0 |
| 23-Sep-2026 | 600.00 | 615.00 | 595.00 | 600.00 | 937,400 | 0 |
| 22-Sep-2026 | 615.00 | 620.00 | 590.00 | 600.00 | 1,664,000 | 0 |
| 21-Sep-2026 | 620.00 | 620.00 | 605.00 | 610.00 | 742,200 | 0 |
| 18-Sep-2026 | 630.00 | 640.00 | 610.00 | 620.00 | 1,193,800 | 0 |
| 17-Sep-2026 | 615.00 | 635.00 | 610.00 | 635.00 | 949,700 | 0 |
| 16-Sep-2026 | 620.00 | 625.00 | 610.00 | 615.00 | 741,300 | 0 |
| 15-Sep-2026 | 620.00 | 635.00 | 615.00 | 620.00 | 1,253,800 | 0 |
| 14-Sep-2026 | 610.00 | 625.00 | 605.00 | 620.00 | 1,951,000 | 0 |
| 11-Sep-2026 | 635.00 | 635.00 | 605.00 | 615.00 | 1,814,900 | 0 |
| 10-Sep-2026 | 635.00 | 645.00 | 625.00 | 635.00 | 1,189,600 | 0 |
| 09-Sep-2026 | 635.00 | 635.00 | 620.00 | 635.00 | 1,008,800 | 0 |
| 08-Sep-2026 | 635.00 | 645.00 | 625.00 | 635.00 | 1,001,200 | 0 |
| 07-Sep-2026 | 655.00 | 655.00 | 625.00 | 645.00 | 1,767,300 | 0 |
| 04-Sep-2026 | 640.00 | 670.00 | 630.00 | 655.00 | 3,116,600 | 0 |
| 03-Sep-2026 | 610.00 | 655.00 | 605.00 | 645.00 | 5,934,100 | 0 |
| 02-Sep-2026 | 575.00 | 625.00 | 560.00 | 605.00 | 4,906,800 | 0 |
| 01-Sep-2026 | 575.00 | 585.00 | 570.00 | 575.00 | 1,785,100 | 0 |
| 31-Aug-2026 | 575.00 | 580.00 | 560.00 | 575.00 | 1,249,600 | 0 |
| 28-Aug-2026 | 585.00 | 585.00 | 565.00 | 575.00 | 1,243,400 | 0 |
| 27-Aug-2026 | 560.00 | 590.00 | 555.00 | 580.00 | 2,442,600 | 0 |
| 26-Aug-2026 | 570.00 | 575.00 | 555.00 | 555.00 | 1,720,700 | 0 |
| 24-Aug-2026 | 570.00 | 575.00 | 565.00 | 570.00 | 1,295,300 | 0 |
| 21-Aug-2026 | 580.00 | 585.00 | 570.00 | 570.00 | 1,414,000 | 0 |
| 20-Aug-2026 | 555.00 | 580.00 | 545.00 | 575.00 | 3,957,200 | 0 |
| 19-Aug-2026 | 565.00 | 570.00 | 550.00 | 555.00 | 1,209,900 | 0 |
| 18-Aug-2026 | 555.00 | 575.00 | 555.00 | 560.00 | 1,644,500 | 0 |
| 14-Aug-2026 | 550.00 | 555.00 | 540.00 | 555.00 | 921,100 | 0 |
| 13-Aug-2026 | 565.00 | 565.00 | 545.00 | 545.00 | 1,247,800 | 0 |
| 12-Aug-2026 | 555.00 | 570.00 | 555.00 | 565.00 | 1,523,100 | 0 |
| 11-Aug-2026 | 570.00 | 575.00 | 555.00 | 555.00 | 1,356,500 | 0 |
| 10-Aug-2026 | 575.00 | 580.00 | 560.00 | 575.00 | 1,144,800 | 0 |
| 07-Aug-2026 | 575.00 | 590.00 | 560.00 | 580.00 | 1,140,700 | 0 |
| 06-Aug-2026 | 580.00 | 590.00 | 570.00 | 575.00 | 989,800 | 0 |
| 05-Aug-2026 | 580.00 | 605.00 | 560.00 | 590.00 | 1,766,800 | 0 |
| 04-Aug-2026 | 540.00 | 590.00 | 535.00 | 575.00 | 3,071,000 | 0 |
| 03-Aug-2026 | 525.00 | 545.00 | 520.00 | 540.00 | 2,547,600 | 0 |
| 31-Jul-2026 | 525.00 | 530.00 | 515.00 | 520.00 | 1,699,700 | 0 |
| 30-Jul-2026 | 515.00 | 540.00 | 515.00 | 520.00 | 2,932,200 | 0 |
| 29-Jul-2026 | 525.00 | 525.00 | 505.00 | 515.00 | 1,305,900 | 0 |
| 28-Jul-2026 | 525.00 | 525.00 | 515.00 | 525.00 | 821,100 | 0 |
| 27-Jul-2026 | 525.00 | 525.00 | 515.00 | 525.00 | 737,400 | 0 |
| 24-Jul-2026 | 535.00 | 535.00 | 520.00 | 525.00 | 958,900 | 0 |
| 23-Jul-2026 | 535.00 | 535.00 | 520.00 | 535.00 | 2,025,100 | 0 |
| 22-Jul-2026 | 520.00 | 530.00 | 515.00 | 530.00 | 1,170,600 | 0 |
| 21-Jul-2026 | 520.00 | 525.00 | 515.00 | 520.00 | 649,900 | 0 |
| 20-Jul-2026 | 515.00 | 525.00 | 515.00 | 520.00 | 526,900 | 0 |
| 17-Jul-2026 | 515.00 | 515.00 | 505.00 | 515.00 | 638,600 | 0 |
| 16-Jul-2026 | 510.00 | 510.00 | 505.00 | 510.00 | 512,400 | 0 |
| 15-Jul-2026 | 520.00 | 520.00 | 505.00 | 510.00 | 643,100 | 0 |
| 14-Jul-2026 | 510.00 | 525.00 | 510.00 | 520.00 | 1,037,400 | 0 |
| 13-Jul-2026 | 520.00 | 520.00 | 500.00 | 510.00 | 590,300 | 0 |
| 10-Jul-2026 | 510.00 | 520.00 | 505.00 | 520.00 | 629,200 | 0 |
| 09-Jul-2026 | 510.00 | 510.00 | 500.00 | 510.00 | 688,400 | 0 |
| 08-Jul-2026 | 515.00 | 515.00 | 498.00 | 505.00 | 618,600 | 0 |
| 07-Jul-2026 | 515.00 | 525.00 | 500.00 | 515.00 | 5,596,500 | 0 |
| 06-Jul-2026 | 525.00 | 525.00 | 500.00 | 515.00 | 357,100 | 0 |
| 03-Jul-2026 | 515.00 | 525.00 | 515.00 | 520.00 | 795,600 | 0 |
| 02-Jul-2026 | 498.00 | 520.00 | 492.00 | 515.00 | 617,400 | 0 |
| 01-Jul-2026 | 494.00 | 498.00 | 488.00 | 496.00 | 463,000 | 0 |
| 30-Jun-2026 | 500.00 | 500.00 | 484.00 | 494.00 | 602,400 | 0 |
| 29-Jun-2026 | 505.00 | 505.00 | 496.00 | 500.00 | 431,600 | 0 |
| 26-Jun-2026 | 515.00 | 515.00 | 498.00 | 505.00 | 516,300 | 0 |
| 25-Jun-2026 | 500.00 | 510.00 | 498.00 | 510.00 | 463,200 | 0 |
| 24-Jun-2026 | 520.00 | 530.00 | 490.00 | 500.00 | 407,400 | 0 |
| 23-Jun-2026 | 520.00 | 520.00 | 500.00 | 520.00 | 831,700 | 0 |
| 22-Jun-2026 | 505.00 | 525.00 | 496.00 | 525.00 | 693,100 | 0 |
| 19-Jun-2026 | 505.00 | 515.00 | 496.00 | 505.00 | 452,500 | 0 |
| 18-Jun-2026 | 530.00 | 530.00 | 505.00 | 505.00 | 558,200 | 0 |
| 17-Jun-2026 | 550.00 | 555.00 | 498.00 | 530.00 | 1,013,000 | 0 |
| 15-Jun-2026 | 500.00 | 555.00 | 498.00 | 545.00 | 1,457,100 | 0 |
| 12-Jun-2026 | 470.00 | 515.00 | 468.00 | 496.00 | 1,045,700 | 0 |
| 11-Jun-2026 | 472.00 | 472.00 | 458.00 | 470.00 | 831,000 | 0 |
| 10-Jun-2026 | 446.00 | 482.00 | 446.00 | 470.00 | 1,017,600 | 0 |
| 09-Jun-2026 | 438.00 | 460.00 | 432.00 | 444.00 | 968,100 | 0 |
| 08-Jun-2026 | 470.00 | 470.00 | 416.00 | 436.00 | 727,500 | 0 |
| 05-Jun-2026 | 490.00 | 492.00 | 452.00 | 472.00 | 576,100 | 0 |
| 04-Jun-2026 | 494.00 | 520.00 | 472.00 | 490.00 | 919,500 | 0 |
| 03-Jun-2026 | 535.00 | 535.00 | 490.00 | 494.00 | 1,142,100 | 0 |
| 02-Jun-2026 | 535.00 | 550.00 | 515.00 | 535.00 | 740,300 | 0 |
| 29-May-2026 | 535.00 | 550.00 | 525.00 | 535.00 | 451,500 | 0 |
| 28-May-2026 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 27-May-2026 | 535.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| 26-May-2026 | 550.00 | 555.00 | 520.00 | 535.00 | 659,500 | 0 |
| 25-May-2026 | 545.00 | 550.00 | 530.00 | 550.00 | 558,700 | 0 |
| 22-May-2026 | 515.00 | 535.00 | 500.00 | 530.00 | 877,600 | 0 |
| 21-May-2026 | 555.00 | 560.00 | 515.00 | 525.00 | 748,700 | 0 |
| 20-May-2026 | 570.00 | 580.00 | 545.00 | 555.00 | 991,500 | 0 |
| 19-May-2026 | 550.00 | 595.00 | 550.00 | 570.00 | 1,196,200 | 0 |