| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 488.00 | 490.00 | 460.00 | 480.00 | 454,200 | 0 |
| 05-Sep-2024 | 466.00 | 500.00 | 466.00 | 490.00 | 378,700 | 0 |
| 04-Sep-2024 | 464.00 | 468.00 | 460.00 | 466.00 | 101,400 | 0 |
| 03-Sep-2024 | 450.00 | 468.00 | 440.00 | 464.00 | 64,800 | 0 |
| 02-Sep-2024 | 466.00 | 468.00 | 446.00 | 468.00 | 104,700 | 0 |
| 30-Aug-2024 | 462.00 | 468.00 | 452.00 | 468.00 | 117,100 | 0 |
| 29-Aug-2024 | 468.00 | 470.00 | 464.00 | 468.00 | 75,100 | 0 |
| 28-Aug-2024 | 460.00 | 468.00 | 460.00 | 468.00 | 115,900 | 0 |
| 27-Aug-2024 | 462.00 | 464.00 | 460.00 | 464.00 | 76,100 | 0 |
| 26-Aug-2024 | 460.00 | 464.00 | 450.00 | 462.00 | 84,600 | 0 |
| 23-Aug-2024 | 460.00 | 464.00 | 456.00 | 462.00 | 136,400 | 0 |
| 22-Aug-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 65,300 | 0 |
| 21-Aug-2024 | 458.00 | 464.00 | 438.00 | 462.00 | 118,500 | 0 |
| 20-Aug-2024 | 462.00 | 462.00 | 448.00 | 458.00 | 204,300 | 0 |
| 19-Aug-2024 | 464.00 | 464.00 | 458.00 | 462.00 | 76,200 | 0 |
| 16-Aug-2024 | 460.00 | 464.00 | 458.00 | 464.00 | 75,500 | 0 |
| 15-Aug-2024 | 466.00 | 466.00 | 460.00 | 464.00 | 77,800 | 0 |
| 14-Aug-2024 | 464.00 | 468.00 | 454.00 | 466.00 | 84,000 | 0 |
| 13-Aug-2024 | 466.00 | 466.00 | 460.00 | 464.00 | 81,900 | 0 |
| 12-Aug-2024 | 464.00 | 466.00 | 450.00 | 466.00 | 149,000 | 0 |
| 09-Aug-2024 | 462.00 | 464.00 | 452.00 | 464.00 | 135,900 | 0 |
| 08-Aug-2024 | 460.00 | 462.00 | 452.00 | 462.00 | 124,400 | 0 |
| 07-Aug-2024 | 456.00 | 460.00 | 442.00 | 460.00 | 242,900 | 0 |
| 06-Aug-2024 | 460.00 | 460.00 | 450.00 | 456.00 | 158,300 | 0 |
| 05-Aug-2024 | 466.00 | 466.00 | 422.00 | 456.00 | 418,900 | 0 |
| 02-Aug-2024 | 472.00 | 480.00 | 448.00 | 466.00 | 529,600 | 0 |
| 01-Aug-2024 | 458.00 | 472.00 | 450.00 | 470.00 | 409,300 | 0 |
| 31-Jul-2024 | 450.00 | 472.00 | 448.00 | 452.00 | 836,000 | 0 |
| 30-Jul-2024 | 446.00 | 462.00 | 446.00 | 448.00 | 535,600 | 0 |
| 29-Jul-2024 | 434.00 | 444.00 | 434.00 | 442.00 | 52,800 | 0 |
| 26-Jul-2024 | 442.00 | 444.00 | 440.00 | 442.00 | 99,300 | 0 |
| 25-Jul-2024 | 438.00 | 444.00 | 432.00 | 444.00 | 61,600 | 0 |
| 24-Jul-2024 | 440.00 | 442.00 | 438.00 | 442.00 | 44,000 | 0 |
| 23-Jul-2024 | 444.00 | 444.00 | 438.00 | 438.00 | 40,100 | 0 |
| 22-Jul-2024 | 442.00 | 442.00 | 440.00 | 442.00 | 33,600 | 0 |
| 19-Jul-2024 | 444.00 | 444.00 | 436.00 | 440.00 | 73,100 | 0 |
| 18-Jul-2024 | 442.00 | 444.00 | 442.00 | 444.00 | 42,600 | 0 |
| 17-Jul-2024 | 440.00 | 444.00 | 440.00 | 442.00 | 68,100 | 0 |
| 16-Jul-2024 | 442.00 | 444.00 | 438.00 | 440.00 | 46,100 | 0 |
| 15-Jul-2024 | 440.00 | 442.00 | 434.00 | 442.00 | 54,700 | 0 |
| 12-Jul-2024 | 440.00 | 442.00 | 438.00 | 440.00 | 35,800 | 0 |
| 11-Jul-2024 | 442.00 | 442.00 | 434.00 | 440.00 | 33,500 | 0 |
| 10-Jul-2024 | 442.00 | 442.00 | 440.00 | 440.00 | 37,300 | 0 |
| 09-Jul-2024 | 442.00 | 444.00 | 438.00 | 442.00 | 35,200 | 0 |
| 08-Jul-2024 | 442.00 | 444.00 | 434.00 | 444.00 | 48,000 | 0 |
| 05-Jul-2024 | 440.00 | 444.00 | 440.00 | 442.00 | 69,000 | 0 |
| 04-Jul-2024 | 442.00 | 444.00 | 438.00 | 440.00 | 61,900 | 0 |
| 03-Jul-2024 | 440.00 | 442.00 | 436.00 | 440.00 | 38,600 | 0 |
| 02-Jul-2024 | 440.00 | 442.00 | 434.00 | 440.00 | 60,500 | 0 |
| 01-Jul-2024 | 440.00 | 442.00 | 434.00 | 440.00 | 121,100 | 0 |
| 28-Jun-2024 | 444.00 | 444.00 | 434.00 | 438.00 | 113,800 | 0 |
| 27-Jun-2024 | 438.00 | 444.00 | 436.00 | 444.00 | 62,900 | 0 |
| 26-Jun-2024 | 442.00 | 444.00 | 440.00 | 444.00 | 27,200 | 0 |
| 25-Jun-2024 | 444.00 | 444.00 | 436.00 | 444.00 | 66,600 | 0 |
| 24-Jun-2024 | 444.00 | 444.00 | 438.00 | 444.00 | 148,100 | 0 |
| 21-Jun-2024 | 444.00 | 444.00 | 440.00 | 444.00 | 33,600 | 0 |
| 20-Jun-2024 | 444.00 | 446.00 | 444.00 | 444.00 | 53,900 | 0 |
| 19-Jun-2024 | 442.00 | 444.00 | 442.00 | 444.00 | 69,200 | 0 |
| 14-Jun-2024 | 446.00 | 446.00 | 440.00 | 444.00 | 65,000 | 0 |
| 13-Jun-2024 | 446.00 | 450.00 | 440.00 | 446.00 | 88,500 | 0 |
| 12-Jun-2024 | 448.00 | 448.00 | 440.00 | 446.00 | 39,900 | 0 |
| 11-Jun-2024 | 448.00 | 450.00 | 440.00 | 446.00 | 28,200 | 0 |
| 10-Jun-2024 | 450.00 | 450.00 | 440.00 | 450.00 | 81,400 | 0 |
| 07-Jun-2024 | 450.00 | 450.00 | 446.00 | 450.00 | 50,000 | 0 |
| 06-Jun-2024 | 450.00 | 450.00 | 448.00 | 450.00 | 39,000 | 0 |
| 05-Jun-2024 | 448.00 | 450.00 | 448.00 | 450.00 | 55,300 | 0 |
| 04-Jun-2024 | 450.00 | 450.00 | 444.00 | 448.00 | 86,200 | 0 |
| 03-Jun-2024 | 440.00 | 450.00 | 440.00 | 450.00 | 44,500 | 0 |
| 31-May-2024 | 450.00 | 450.00 | 446.00 | 448.00 | 30,800 | 0 |
| 30-May-2024 | 448.00 | 450.00 | 448.00 | 450.00 | 38,700 | 0 |
| 29-May-2024 | 450.00 | 450.00 | 446.00 | 450.00 | 47,300 | 0 |
| 28-May-2024 | 452.00 | 452.00 | 446.00 | 450.00 | 38,300 | 0 |
| 27-May-2024 | 450.00 | 452.00 | 448.00 | 452.00 | 76,500 | 0 |
| 22-May-2024 | 450.00 | 450.00 | 444.00 | 450.00 | 37,800 | 0 |
| 21-May-2024 | 446.00 | 450.00 | 446.00 | 448.00 | 39,700 | 0 |
| 20-May-2024 | 452.00 | 452.00 | 448.00 | 448.00 | 40,400 | 0 |
| 17-May-2024 | 452.00 | 452.00 | 448.00 | 450.00 | 26,200 | 0 |
| 16-May-2024 | 452.00 | 452.00 | 448.00 | 450.00 | 35,100 | 0 |
| 15-May-2024 | 450.00 | 452.00 | 448.00 | 452.00 | 47,100 | 0 |
| 14-May-2024 | 444.00 | 452.00 | 442.00 | 450.00 | 85,000 | 0 |
| 13-May-2024 | 448.00 | 450.00 | 440.00 | 450.00 | 43,600 | 0 |
| 08-May-2024 | 446.00 | 454.00 | 442.00 | 448.00 | 63,100 | 0 |
| 07-May-2024 | 446.00 | 454.00 | 446.00 | 452.00 | 45,300 | 0 |
| 06-May-2024 | 450.00 | 456.00 | 450.00 | 454.00 | 91,700 | 0 |
| 03-May-2024 | 452.00 | 452.00 | 444.00 | 450.00 | 102,500 | 0 |
| 02-May-2024 | 460.00 | 460.00 | 446.00 | 450.00 | 43,000 | 0 |
| 30-Apr-2024 | 448.00 | 450.00 | 446.00 | 450.00 | 31,200 | 0 |
| 29-Apr-2024 | 448.00 | 450.00 | 446.00 | 446.00 | 43,400 | 0 |
| 26-Apr-2024 | 446.00 | 448.00 | 442.00 | 448.00 | 44,700 | 0 |
| 25-Apr-2024 | 446.00 | 448.00 | 444.00 | 448.00 | 58,200 | 0 |
| 24-Apr-2024 | 442.00 | 446.00 | 442.00 | 446.00 | 44,800 | 0 |
| 23-Apr-2024 | 442.00 | 446.00 | 440.00 | 444.00 | 45,800 | 0 |
| 22-Apr-2024 | 444.00 | 444.00 | 440.00 | 442.00 | 48,300 | 0 |
| 19-Apr-2024 | 438.00 | 442.00 | 434.00 | 442.00 | 44,000 | 0 |
| 18-Apr-2024 | 446.00 | 446.00 | 440.00 | 446.00 | 45,400 | 0 |
| 17-Apr-2024 | 440.00 | 446.00 | 440.00 | 444.00 | 44,500 | 0 |
| 16-Apr-2024 | 442.00 | 444.00 | 420.00 | 442.00 | 73,600 | 0 |
| 05-Apr-2024 | 448.00 | 450.00 | 446.00 | 448.00 | 36,400 | 0 |
| 04-Apr-2024 | 448.00 | 452.00 | 440.00 | 448.00 | 53,900 | 0 |
| 03-Apr-2024 | 450.00 | 450.00 | 438.00 | 450.00 | 53,800 | 0 |