| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 442.00 | 444.00 | 438.00 | 440.00 | 61,900 | 0 |
| 03-Jul-2024 | 440.00 | 442.00 | 436.00 | 440.00 | 38,600 | 0 |
| 02-Jul-2024 | 440.00 | 442.00 | 434.00 | 440.00 | 60,500 | 0 |
| 01-Jul-2024 | 440.00 | 442.00 | 434.00 | 440.00 | 121,100 | 0 |
| 28-Jun-2024 | 444.00 | 444.00 | 434.00 | 438.00 | 113,800 | 0 |
| 27-Jun-2024 | 438.00 | 444.00 | 436.00 | 444.00 | 62,900 | 0 |
| 26-Jun-2024 | 442.00 | 444.00 | 440.00 | 444.00 | 27,200 | 0 |
| 25-Jun-2024 | 444.00 | 444.00 | 436.00 | 444.00 | 66,600 | 0 |
| 24-Jun-2024 | 444.00 | 444.00 | 438.00 | 444.00 | 148,100 | 0 |
| 21-Jun-2024 | 444.00 | 444.00 | 440.00 | 444.00 | 33,600 | 0 |
| 20-Jun-2024 | 444.00 | 446.00 | 444.00 | 444.00 | 53,900 | 0 |
| 19-Jun-2024 | 442.00 | 444.00 | 442.00 | 444.00 | 69,200 | 0 |
| 14-Jun-2024 | 446.00 | 446.00 | 440.00 | 444.00 | 65,000 | 0 |
| 13-Jun-2024 | 446.00 | 450.00 | 440.00 | 446.00 | 88,500 | 0 |
| 12-Jun-2024 | 448.00 | 448.00 | 440.00 | 446.00 | 39,900 | 0 |
| 11-Jun-2024 | 448.00 | 450.00 | 440.00 | 446.00 | 28,200 | 0 |
| 10-Jun-2024 | 450.00 | 450.00 | 440.00 | 450.00 | 81,400 | 0 |
| 07-Jun-2024 | 450.00 | 450.00 | 446.00 | 450.00 | 50,000 | 0 |
| 06-Jun-2024 | 450.00 | 450.00 | 448.00 | 450.00 | 39,000 | 0 |
| 05-Jun-2024 | 448.00 | 450.00 | 448.00 | 450.00 | 55,300 | 0 |
| 04-Jun-2024 | 450.00 | 450.00 | 444.00 | 448.00 | 86,200 | 0 |
| 03-Jun-2024 | 440.00 | 450.00 | 440.00 | 450.00 | 44,500 | 0 |
| 31-May-2024 | 450.00 | 450.00 | 446.00 | 448.00 | 30,800 | 0 |
| 30-May-2024 | 448.00 | 450.00 | 448.00 | 450.00 | 38,700 | 0 |
| 29-May-2024 | 450.00 | 450.00 | 446.00 | 450.00 | 47,300 | 0 |
| 28-May-2024 | 452.00 | 452.00 | 446.00 | 450.00 | 38,300 | 0 |
| 27-May-2024 | 450.00 | 452.00 | 448.00 | 452.00 | 76,500 | 0 |
| 22-May-2024 | 450.00 | 450.00 | 444.00 | 450.00 | 37,800 | 0 |
| 21-May-2024 | 446.00 | 450.00 | 446.00 | 448.00 | 39,700 | 0 |
| 20-May-2024 | 452.00 | 452.00 | 448.00 | 448.00 | 40,400 | 0 |
| 17-May-2024 | 452.00 | 452.00 | 448.00 | 450.00 | 26,200 | 0 |
| 16-May-2024 | 452.00 | 452.00 | 448.00 | 450.00 | 35,100 | 0 |
| 15-May-2024 | 450.00 | 452.00 | 448.00 | 452.00 | 47,100 | 0 |
| 14-May-2024 | 444.00 | 452.00 | 442.00 | 450.00 | 85,000 | 0 |
| 13-May-2024 | 448.00 | 450.00 | 440.00 | 450.00 | 43,600 | 0 |
| 08-May-2024 | 446.00 | 454.00 | 442.00 | 448.00 | 63,100 | 0 |
| 07-May-2024 | 446.00 | 454.00 | 446.00 | 452.00 | 45,300 | 0 |
| 06-May-2024 | 450.00 | 456.00 | 450.00 | 454.00 | 91,700 | 0 |
| 03-May-2024 | 452.00 | 452.00 | 444.00 | 450.00 | 102,500 | 0 |
| 02-May-2024 | 460.00 | 460.00 | 446.00 | 450.00 | 43,000 | 0 |
| 30-Apr-2024 | 448.00 | 450.00 | 446.00 | 450.00 | 31,200 | 0 |
| 29-Apr-2024 | 448.00 | 450.00 | 446.00 | 446.00 | 43,400 | 0 |
| 26-Apr-2024 | 446.00 | 448.00 | 442.00 | 448.00 | 44,700 | 0 |
| 25-Apr-2024 | 446.00 | 448.00 | 444.00 | 448.00 | 58,200 | 0 |
| 24-Apr-2024 | 442.00 | 446.00 | 442.00 | 446.00 | 44,800 | 0 |
| 23-Apr-2024 | 442.00 | 446.00 | 440.00 | 444.00 | 45,800 | 0 |
| 22-Apr-2024 | 444.00 | 444.00 | 440.00 | 442.00 | 48,300 | 0 |
| 19-Apr-2024 | 438.00 | 442.00 | 434.00 | 442.00 | 44,000 | 0 |
| 18-Apr-2024 | 446.00 | 446.00 | 440.00 | 446.00 | 45,400 | 0 |
| 17-Apr-2024 | 440.00 | 446.00 | 440.00 | 444.00 | 44,500 | 0 |
| 16-Apr-2024 | 442.00 | 444.00 | 420.00 | 442.00 | 73,600 | 0 |
| 05-Apr-2024 | 448.00 | 450.00 | 446.00 | 448.00 | 36,400 | 0 |
| 04-Apr-2024 | 448.00 | 452.00 | 440.00 | 448.00 | 53,900 | 0 |
| 03-Apr-2024 | 450.00 | 450.00 | 438.00 | 450.00 | 53,800 | 0 |
| 02-Apr-2024 | 450.00 | 452.00 | 402.00 | 450.00 | 76,300 | 0 |
| 01-Apr-2024 | 448.00 | 456.00 | 432.00 | 450.00 | 41,300 | 0 |
| 28-Mar-2024 | 456.00 | 456.00 | 450.00 | 456.00 | 43,400 | 0 |
| 27-Mar-2024 | 454.00 | 456.00 | 450.00 | 454.00 | 37,700 | 0 |
| 26-Mar-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 25-Mar-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 22-Mar-2024 | 456.00 | 458.00 | 448.00 | 452.00 | 54,400 | 0 |
| 21-Mar-2024 | 460.00 | 460.00 | 450.00 | 458.00 | 51,600 | 0 |
| 20-Mar-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 42,600 | 0 |
| 19-Mar-2024 | 450.00 | 460.00 | 450.00 | 460.00 | 49,600 | 0 |
| 18-Mar-2024 | 458.00 | 460.00 | 440.00 | 460.00 | 77,600 | 0 |
| 15-Mar-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 82,200 | 0 |
| 14-Mar-2024 | 454.00 | 462.00 | 454.00 | 460.00 | 42,200 | 0 |
| 13-Mar-2024 | 460.00 | 462.00 | 460.00 | 460.00 | 42,100 | 0 |
| 08-Mar-2024 | 454.00 | 464.00 | 454.00 | 462.00 | 32,400 | 0 |
| 07-Mar-2024 | 464.00 | 464.00 | 460.00 | 464.00 | 50,000 | 0 |
| 06-Mar-2024 | 462.00 | 464.00 | 458.00 | 462.00 | 50,800 | 0 |
| 05-Mar-2024 | 462.00 | 462.00 | 460.00 | 462.00 | 40,200 | 0 |
| 04-Mar-2024 | 458.00 | 462.00 | 458.00 | 460.00 | 45,100 | 0 |
| 01-Mar-2024 | 462.00 | 462.00 | 460.00 | 462.00 | 60,900 | 0 |
| 29-Feb-2024 | 458.00 | 462.00 | 456.00 | 462.00 | 139,200 | 0 |
| 28-Feb-2024 | 450.00 | 464.00 | 450.00 | 462.00 | 48,200 | 0 |
| 27-Feb-2024 | 460.00 | 464.00 | 460.00 | 464.00 | 142,300 | 0 |
| 26-Feb-2024 | 460.00 | 464.00 | 458.00 | 464.00 | 164,400 | 0 |
| 23-Feb-2024 | 460.00 | 462.00 | 460.00 | 460.00 | 40,700 | 0 |
| 22-Feb-2024 | 462.00 | 462.00 | 456.00 | 460.00 | 59,700 | 0 |
| 21-Feb-2024 | 458.00 | 462.00 | 456.00 | 460.00 | 67,600 | 0 |
| 20-Feb-2024 | 456.00 | 466.00 | 450.00 | 462.00 | 197,400 | 0 |
| 19-Feb-2024 | 458.00 | 458.00 | 452.00 | 456.00 | 36,500 | 0 |
| 16-Feb-2024 | 458.00 | 458.00 | 452.00 | 458.00 | 52,300 | 0 |
| 15-Feb-2024 | 452.00 | 458.00 | 452.00 | 458.00 | 47,600 | 0 |
| 13-Feb-2024 | 456.00 | 456.00 | 452.00 | 454.00 | 50,900 | 0 |
| 12-Feb-2024 | 454.00 | 456.00 | 450.00 | 456.00 | 36,000 | 0 |
| 07-Feb-2024 | 456.00 | 456.00 | 454.00 | 454.00 | 54,900 | 0 |
| 06-Feb-2024 | 456.00 | 456.00 | 452.00 | 454.00 | 48,700 | 0 |
| 05-Feb-2024 | 454.00 | 456.00 | 450.00 | 456.00 | 55,100 | 0 |
| 02-Feb-2024 | 456.00 | 456.00 | 452.00 | 456.00 | 48,500 | 0 |
| 01-Feb-2024 | 454.00 | 456.00 | 450.00 | 454.00 | 53,500 | 0 |
| 31-Jan-2024 | 456.00 | 456.00 | 450.00 | 454.00 | 51,300 | 0 |
| 30-Jan-2024 | 450.00 | 456.00 | 450.00 | 454.00 | 62,200 | 0 |
| 29-Jan-2024 | 454.00 | 456.00 | 446.00 | 456.00 | 45,200 | 0 |
| 26-Jan-2024 | 454.00 | 454.00 | 446.00 | 454.00 | 48,800 | 0 |
| 25-Jan-2024 | 454.00 | 456.00 | 450.00 | 454.00 | 47,300 | 0 |
| 24-Jan-2024 | 452.00 | 454.00 | 446.00 | 454.00 | 65,900 | 0 |
| 23-Jan-2024 | 452.00 | 454.00 | 446.00 | 452.00 | 62,300 | 0 |
| 22-Jan-2024 | 452.00 | 452.00 | 448.00 | 452.00 | 53,800 | 0 |