| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 685.00 | 700.00 | 680.00 | 690.00 | 731,900 | 0 |
| 06-Jun-2022 | 690.00 | 700.00 | 680.00 | 685.00 | 1,153,900 | 0 |
| 03-Jun-2022 | 695.00 | 710.00 | 685.00 | 695.00 | 1,511,300 | 0 |
| 02-Jun-2022 | 695.00 | 695.00 | 670.00 | 695.00 | 1,477,400 | 0 |
| 31-May-2022 | 720.00 | 735.00 | 695.00 | 695.00 | 1,715,400 | 0 |
| 30-May-2022 | 720.00 | 805.00 | 720.00 | 720.00 | 2,573,600 | 0 |
| 27-May-2022 | 725.00 | 745.00 | 715.00 | 720.00 | 1,554,800 | 0 |
| 25-May-2022 | 720.00 | 725.00 | 710.00 | 715.00 | 893,100 | 0 |
| 24-May-2022 | 735.00 | 740.00 | 700.00 | 720.00 | 2,127,500 | 0 |
| 23-May-2022 | 725.00 | 740.00 | 715.00 | 735.00 | 1,337,300 | 0 |
| 20-May-2022 | 680.00 | 750.00 | 675.00 | 725.00 | 2,686,900 | 0 |
| 19-May-2022 | 660.00 | 680.00 | 655.00 | 680.00 | 1,079,700 | 0 |
| 18-May-2022 | 665.00 | 675.00 | 655.00 | 670.00 | 736,700 | 0 |
| 17-May-2022 | 675.00 | 680.00 | 660.00 | 665.00 | 883,100 | 0 |
| 13-May-2022 | 670.00 | 675.00 | 660.00 | 675.00 | 1,141,600 | 0 |
| 12-May-2022 | 680.00 | 690.00 | 665.00 | 680.00 | 1,527,300 | 0 |
| 11-May-2022 | 650.00 | 680.00 | 635.00 | 680.00 | 2,382,900 | 0 |
| 10-May-2022 | 645.00 | 650.00 | 605.00 | 645.00 | 2,384,700 | 0 |
| 09-May-2022 | 665.00 | 670.00 | 640.00 | 650.00 | 1,247,300 | 0 |
| 28-Apr-2022 | 660.00 | 675.00 | 655.00 | 665.00 | 4,791,200 | 0 |
| 27-Apr-2022 | 680.00 | 680.00 | 650.00 | 670.00 | 7,704,000 | 0 |
| 26-Apr-2022 | 630.00 | 670.00 | 610.00 | 670.00 | 18,112,600 | 0 |
| 25-Apr-2022 | 660.00 | 665.00 | 620.00 | 645.00 | 9,398,100 | 0 |
| 22-Apr-2022 | 665.00 | 665.00 | 625.00 | 665.00 | 11,061,300 | 0 |
| 21-Apr-2022 | 590.00 | 665.00 | 585.00 | 665.00 | 63,102,300 | 0 |
| 20-Apr-2022 | 590.00 | 595.00 | 570.00 | 590.00 | 4,600,000 | 0 |
| 19-Apr-2022 | 590.00 | 600.00 | 565.00 | 585.00 | 8,533,200 | 0 |
| 18-Apr-2022 | 610.00 | 610.00 | 580.00 | 595.00 | 7,916,400 | 0 |
| 14-Apr-2022 | 600.00 | 605.00 | 585.00 | 605.00 | 9,454,200 | 0 |
| 13-Apr-2022 | 610.00 | 625.00 | 580.00 | 600.00 | 36,645,400 | 0 |
| 12-Apr-2022 | 680.00 | 700.00 | 580.00 | 615.00 | 173,313,600 | 0 |