| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Aug-2022 | 595.00 | 615.00 | 595.00 | 610.00 | 586,300 | 0 |
| 09-Aug-2022 | 605.00 | 615.00 | 590.00 | 600.00 | 991,500 | 0 |
| 08-Aug-2022 | 605.00 | 615.00 | 590.00 | 605.00 | 1,593,300 | 0 |
| 05-Aug-2022 | 635.00 | 635.00 | 605.00 | 605.00 | 1,085,200 | 0 |
| 04-Aug-2022 | 635.00 | 635.00 | 620.00 | 635.00 | 572,300 | 0 |
| 03-Aug-2022 | 635.00 | 640.00 | 615.00 | 635.00 | 808,400 | 0 |
| 02-Aug-2022 | 635.00 | 640.00 | 620.00 | 635.00 | 883,300 | 0 |
| 01-Aug-2022 | 600.00 | 635.00 | 600.00 | 635.00 | 1,506,600 | 0 |
| 29-Jul-2022 | 600.00 | 605.00 | 590.00 | 600.00 | 1,311,400 | 0 |
| 28-Jul-2022 | 610.00 | 610.00 | 590.00 | 600.00 | 2,468,500 | 0 |
| 27-Jul-2022 | 595.00 | 595.00 | 580.00 | 595.00 | 1,200,900 | 0 |
| 26-Jul-2022 | 590.00 | 600.00 | 585.00 | 595.00 | 542,600 | 0 |
| 25-Jul-2022 | 590.00 | 600.00 | 585.00 | 595.00 | 652,400 | 0 |
| 22-Jul-2022 | 590.00 | 595.00 | 580.00 | 590.00 | 423,400 | 0 |
| 21-Jul-2022 | 595.00 | 600.00 | 585.00 | 590.00 | 1,028,900 | 0 |
| 20-Jul-2022 | 590.00 | 595.00 | 585.00 | 595.00 | 1,523,200 | 0 |
| 19-Jul-2022 | 590.00 | 590.00 | 585.00 | 590.00 | 528,700 | 0 |
| 18-Jul-2022 | 590.00 | 595.00 | 575.00 | 590.00 | 881,500 | 0 |
| 15-Jul-2022 | 585.00 | 590.00 | 585.00 | 590.00 | 372,800 | 0 |
| 14-Jul-2022 | 585.00 | 595.00 | 580.00 | 585.00 | 477,700 | 0 |
| 13-Jul-2022 | 585.00 | 590.00 | 580.00 | 585.00 | 317,800 | 0 |
| 12-Jul-2022 | 590.00 | 600.00 | 580.00 | 585.00 | 622,100 | 0 |
| 11-Jul-2022 | 595.00 | 600.00 | 590.00 | 595.00 | 479,000 | 0 |
| 08-Jul-2022 | 595.00 | 605.00 | 590.00 | 595.00 | 1,000,400 | 0 |
| 07-Jul-2022 | 595.00 | 600.00 | 590.00 | 595.00 | 784,500 | 0 |
| 06-Jul-2022 | 600.00 | 600.00 | 570.00 | 595.00 | 866,700 | 0 |
| 05-Jul-2022 | 580.00 | 600.00 | 575.00 | 600.00 | 1,109,900 | 0 |
| 04-Jul-2022 | 585.00 | 595.00 | 565.00 | 585.00 | 998,200 | 0 |
| 01-Jul-2022 | 615.00 | 615.00 | 585.00 | 595.00 | 1,255,000 | 0 |
| 30-Jun-2022 | 620.00 | 630.00 | 580.00 | 615.00 | 1,642,600 | 0 |
| 29-Jun-2022 | 625.00 | 640.00 | 600.00 | 615.00 | 847,400 | 0 |
| 28-Jun-2022 | 630.00 | 640.00 | 625.00 | 625.00 | 888,000 | 0 |
| 27-Jun-2022 | 650.00 | 650.00 | 630.00 | 640.00 | 773,600 | 0 |
| 24-Jun-2022 | 640.00 | 650.00 | 640.00 | 650.00 | 559,100 | 0 |
| 23-Jun-2022 | 645.00 | 650.00 | 635.00 | 640.00 | 601,300 | 0 |
| 22-Jun-2022 | 645.00 | 655.00 | 640.00 | 650.00 | 780,800 | 0 |
| 21-Jun-2022 | 645.00 | 650.00 | 635.00 | 650.00 | 606,900 | 0 |
| 20-Jun-2022 | 650.00 | 650.00 | 630.00 | 650.00 | 688,200 | 0 |
| 17-Jun-2022 | 655.00 | 660.00 | 645.00 | 650.00 | 508,400 | 0 |
| 16-Jun-2022 | 645.00 | 670.00 | 645.00 | 660.00 | 522,800 | 0 |
| 15-Jun-2022 | 645.00 | 650.00 | 635.00 | 645.00 | 494,900 | 0 |
| 14-Jun-2022 | 635.00 | 645.00 | 610.00 | 645.00 | 1,446,500 | 0 |
| 13-Jun-2022 | 660.00 | 660.00 | 630.00 | 640.00 | 1,178,700 | 0 |
| 10-Jun-2022 | 685.00 | 685.00 | 660.00 | 665.00 | 1,541,800 | 0 |
| 09-Jun-2022 | 680.00 | 690.00 | 670.00 | 685.00 | 1,516,400 | 0 |
| 08-Jun-2022 | 695.00 | 695.00 | 675.00 | 680.00 | 1,126,400 | 0 |
| 07-Jun-2022 | 685.00 | 700.00 | 680.00 | 690.00 | 731,900 | 0 |
| 06-Jun-2022 | 690.00 | 700.00 | 680.00 | 685.00 | 1,153,900 | 0 |
| 03-Jun-2022 | 695.00 | 710.00 | 685.00 | 695.00 | 1,511,300 | 0 |
| 02-Jun-2022 | 695.00 | 695.00 | 670.00 | 695.00 | 1,477,400 | 0 |
| 31-May-2022 | 720.00 | 735.00 | 695.00 | 695.00 | 1,715,400 | 0 |
| 30-May-2022 | 720.00 | 805.00 | 720.00 | 720.00 | 2,573,600 | 0 |
| 27-May-2022 | 725.00 | 745.00 | 715.00 | 720.00 | 1,554,800 | 0 |
| 25-May-2022 | 720.00 | 725.00 | 710.00 | 715.00 | 893,100 | 0 |
| 24-May-2022 | 735.00 | 740.00 | 700.00 | 720.00 | 2,127,500 | 0 |
| 23-May-2022 | 725.00 | 740.00 | 715.00 | 735.00 | 1,337,300 | 0 |
| 20-May-2022 | 680.00 | 750.00 | 675.00 | 725.00 | 2,686,900 | 0 |
| 19-May-2022 | 660.00 | 680.00 | 655.00 | 680.00 | 1,079,700 | 0 |
| 18-May-2022 | 665.00 | 675.00 | 655.00 | 670.00 | 736,700 | 0 |
| 17-May-2022 | 675.00 | 680.00 | 660.00 | 665.00 | 883,100 | 0 |
| 13-May-2022 | 670.00 | 675.00 | 660.00 | 675.00 | 1,141,600 | 0 |
| 12-May-2022 | 680.00 | 690.00 | 665.00 | 680.00 | 1,527,300 | 0 |
| 11-May-2022 | 650.00 | 680.00 | 635.00 | 680.00 | 2,382,900 | 0 |
| 10-May-2022 | 645.00 | 650.00 | 605.00 | 645.00 | 2,384,700 | 0 |
| 09-May-2022 | 665.00 | 670.00 | 640.00 | 650.00 | 1,247,300 | 0 |
| 28-Apr-2022 | 660.00 | 675.00 | 655.00 | 665.00 | 4,791,200 | 0 |
| 27-Apr-2022 | 680.00 | 680.00 | 650.00 | 670.00 | 7,704,000 | 0 |
| 26-Apr-2022 | 630.00 | 670.00 | 610.00 | 670.00 | 18,112,600 | 0 |
| 25-Apr-2022 | 660.00 | 665.00 | 620.00 | 645.00 | 9,398,100 | 0 |
| 22-Apr-2022 | 665.00 | 665.00 | 625.00 | 665.00 | 11,061,300 | 0 |
| 21-Apr-2022 | 590.00 | 665.00 | 585.00 | 665.00 | 63,102,300 | 0 |
| 20-Apr-2022 | 590.00 | 595.00 | 570.00 | 590.00 | 4,600,000 | 0 |
| 19-Apr-2022 | 590.00 | 600.00 | 565.00 | 585.00 | 8,533,200 | 0 |
| 18-Apr-2022 | 610.00 | 610.00 | 580.00 | 595.00 | 7,916,400 | 0 |
| 14-Apr-2022 | 600.00 | 605.00 | 585.00 | 605.00 | 9,454,200 | 0 |
| 13-Apr-2022 | 610.00 | 625.00 | 580.00 | 600.00 | 36,645,400 | 0 |
| 12-Apr-2022 | 680.00 | 700.00 | 580.00 | 615.00 | 173,313,600 | 0 |