| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 530.00 | 530.00 | 515.00 | 520.00 | 219,900 | 0 |
| 21-Nov-2024 | 520.00 | 530.00 | 520.00 | 520.00 | 236,300 | 0 |
| 20-Nov-2024 | 530.00 | 530.00 | 510.00 | 520.00 | 243,100 | 0 |
| 19-Nov-2024 | 530.00 | 530.00 | 505.00 | 520.00 | 287,800 | 0 |
| 18-Nov-2024 | 535.00 | 535.00 | 515.00 | 520.00 | 275,700 | 0 |
| 15-Nov-2024 | 525.00 | 535.00 | 510.00 | 535.00 | 217,100 | 0 |
| 14-Nov-2024 | 545.00 | 550.00 | 520.00 | 535.00 | 393,600 | 0 |
| 13-Nov-2024 | 550.00 | 550.00 | 525.00 | 535.00 | 233,500 | 0 |
| 12-Nov-2024 | 550.00 | 550.00 | 520.00 | 545.00 | 509,800 | 0 |
| 11-Nov-2024 | 550.00 | 550.00 | 498.00 | 540.00 | 905,800 | 0 |
| 08-Nov-2024 | 550.00 | 555.00 | 525.00 | 550.00 | 333,000 | 0 |
| 07-Nov-2024 | 540.00 | 550.00 | 530.00 | 550.00 | 329,100 | 0 |
| 06-Nov-2024 | 550.00 | 550.00 | 535.00 | 540.00 | 369,000 | 0 |
| 05-Nov-2024 | 530.00 | 550.00 | 530.00 | 535.00 | 806,500 | 0 |
| 04-Nov-2024 | 550.00 | 555.00 | 520.00 | 550.00 | 452,400 | 0 |
| 01-Nov-2024 | 545.00 | 560.00 | 540.00 | 550.00 | 385,600 | 0 |
| 31-Oct-2024 | 560.00 | 570.00 | 535.00 | 560.00 | 558,400 | 0 |
| 30-Oct-2024 | 560.00 | 565.00 | 530.00 | 560.00 | 458,500 | 0 |
| 29-Oct-2024 | 570.00 | 575.00 | 555.00 | 560.00 | 355,700 | 0 |
| 28-Oct-2024 | 555.00 | 580.00 | 555.00 | 570.00 | 215,400 | 0 |
| 25-Oct-2024 | 575.00 | 580.00 | 555.00 | 565.00 | 343,000 | 0 |
| 24-Oct-2024 | 575.00 | 580.00 | 560.00 | 575.00 | 465,600 | 0 |
| 23-Oct-2024 | 575.00 | 585.00 | 550.00 | 575.00 | 756,400 | 0 |
| 22-Oct-2024 | 555.00 | 585.00 | 540.00 | 575.00 | 1,584,200 | 0 |
| 21-Oct-2024 | 580.00 | 630.00 | 540.00 | 555.00 | 2,753,200 | 0 |
| 18-Oct-2024 | 570.00 | 575.00 | 550.00 | 570.00 | 1,570,400 | 0 |
| 17-Oct-2024 | 570.00 | 580.00 | 545.00 | 570.00 | 1,789,300 | 0 |
| 16-Oct-2024 | 610.00 | 640.00 | 520.00 | 565.00 | 4,331,800 | 0 |
| 15-Oct-2024 | 540.00 | 620.00 | 496.00 | 580.00 | 7,587,100 | 0 |
| 14-Oct-2024 | 490.00 | 496.00 | 482.00 | 496.00 | 136,400 | 0 |
| 11-Oct-2024 | 486.00 | 490.00 | 486.00 | 490.00 | 105,300 | 0 |
| 10-Oct-2024 | 488.00 | 490.00 | 476.00 | 486.00 | 83,500 | 0 |
| 09-Oct-2024 | 488.00 | 488.00 | 484.00 | 488.00 | 92,400 | 0 |
| 08-Oct-2024 | 484.00 | 488.00 | 480.00 | 488.00 | 95,000 | 0 |
| 07-Oct-2024 | 482.00 | 484.00 | 480.00 | 484.00 | 99,500 | 0 |
| 04-Oct-2024 | 482.00 | 482.00 | 478.00 | 482.00 | 84,000 | 0 |
| 03-Oct-2024 | 478.00 | 482.00 | 474.00 | 482.00 | 172,900 | 0 |
| 02-Oct-2024 | 478.00 | 480.00 | 474.00 | 478.00 | 165,400 | 0 |
| 01-Oct-2024 | 474.00 | 478.00 | 474.00 | 478.00 | 117,800 | 0 |
| 30-Sep-2024 | 474.00 | 474.00 | 472.00 | 474.00 | 290,400 | 0 |
| 27-Sep-2024 | 474.00 | 474.00 | 468.00 | 474.00 | 58,700 | 0 |
| 26-Sep-2024 | 470.00 | 474.00 | 470.00 | 474.00 | 71,300 | 0 |
| 25-Sep-2024 | 472.00 | 472.00 | 468.00 | 470.00 | 144,500 | 0 |
| 24-Sep-2024 | 472.00 | 474.00 | 468.00 | 472.00 | 132,500 | 0 |
| 23-Sep-2024 | 476.00 | 476.00 | 470.00 | 472.00 | 68,200 | 0 |
| 20-Sep-2024 | 470.00 | 476.00 | 470.00 | 476.00 | 57,300 | 0 |
| 19-Sep-2024 | 474.00 | 474.00 | 466.00 | 474.00 | 39,000 | 0 |
| 18-Sep-2024 | 474.00 | 474.00 | 456.00 | 474.00 | 27,700 | 0 |
| 17-Sep-2024 | 474.00 | 474.00 | 472.00 | 474.00 | 42,800 | 0 |
| 13-Sep-2024 | 474.00 | 474.00 | 460.00 | 474.00 | 83,300 | 0 |
| 12-Sep-2024 | 470.00 | 474.00 | 466.00 | 474.00 | 97,000 | 0 |
| 11-Sep-2024 | 470.00 | 474.00 | 466.00 | 470.00 | 90,700 | 0 |
| 10-Sep-2024 | 472.00 | 474.00 | 468.00 | 470.00 | 124,400 | 0 |
| 09-Sep-2024 | 466.00 | 480.00 | 450.00 | 472.00 | 113,200 | 0 |
| 06-Sep-2024 | 488.00 | 490.00 | 460.00 | 480.00 | 454,200 | 0 |
| 05-Sep-2024 | 466.00 | 500.00 | 466.00 | 490.00 | 378,700 | 0 |
| 04-Sep-2024 | 464.00 | 468.00 | 460.00 | 466.00 | 101,400 | 0 |
| 03-Sep-2024 | 450.00 | 468.00 | 440.00 | 464.00 | 64,800 | 0 |
| 02-Sep-2024 | 466.00 | 468.00 | 446.00 | 468.00 | 104,700 | 0 |
| 30-Aug-2024 | 462.00 | 468.00 | 452.00 | 468.00 | 117,100 | 0 |
| 29-Aug-2024 | 468.00 | 470.00 | 464.00 | 468.00 | 75,100 | 0 |
| 28-Aug-2024 | 460.00 | 468.00 | 460.00 | 468.00 | 115,900 | 0 |
| 27-Aug-2024 | 462.00 | 464.00 | 460.00 | 464.00 | 76,100 | 0 |
| 26-Aug-2024 | 460.00 | 464.00 | 450.00 | 462.00 | 84,600 | 0 |
| 23-Aug-2024 | 460.00 | 464.00 | 456.00 | 462.00 | 136,400 | 0 |
| 22-Aug-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 65,300 | 0 |
| 21-Aug-2024 | 458.00 | 464.00 | 438.00 | 462.00 | 118,500 | 0 |
| 20-Aug-2024 | 462.00 | 462.00 | 448.00 | 458.00 | 204,300 | 0 |
| 19-Aug-2024 | 464.00 | 464.00 | 458.00 | 462.00 | 76,200 | 0 |
| 16-Aug-2024 | 460.00 | 464.00 | 458.00 | 464.00 | 75,500 | 0 |
| 15-Aug-2024 | 466.00 | 466.00 | 460.00 | 464.00 | 77,800 | 0 |
| 14-Aug-2024 | 464.00 | 468.00 | 454.00 | 466.00 | 84,000 | 0 |
| 13-Aug-2024 | 466.00 | 466.00 | 460.00 | 464.00 | 81,900 | 0 |
| 12-Aug-2024 | 464.00 | 466.00 | 450.00 | 466.00 | 149,000 | 0 |
| 09-Aug-2024 | 462.00 | 464.00 | 452.00 | 464.00 | 135,900 | 0 |
| 08-Aug-2024 | 460.00 | 462.00 | 452.00 | 462.00 | 124,400 | 0 |
| 07-Aug-2024 | 456.00 | 460.00 | 442.00 | 460.00 | 242,900 | 0 |
| 06-Aug-2024 | 460.00 | 460.00 | 450.00 | 456.00 | 158,300 | 0 |
| 05-Aug-2024 | 466.00 | 466.00 | 422.00 | 456.00 | 418,900 | 0 |
| 02-Aug-2024 | 472.00 | 480.00 | 448.00 | 466.00 | 529,600 | 0 |
| 01-Aug-2024 | 458.00 | 472.00 | 450.00 | 470.00 | 409,300 | 0 |
| 31-Jul-2024 | 450.00 | 472.00 | 448.00 | 452.00 | 836,000 | 0 |
| 30-Jul-2024 | 446.00 | 462.00 | 446.00 | 448.00 | 535,600 | 0 |
| 29-Jul-2024 | 434.00 | 444.00 | 434.00 | 442.00 | 52,800 | 0 |
| 26-Jul-2024 | 442.00 | 444.00 | 440.00 | 442.00 | 99,300 | 0 |
| 25-Jul-2024 | 438.00 | 444.00 | 432.00 | 444.00 | 61,600 | 0 |
| 24-Jul-2024 | 440.00 | 442.00 | 438.00 | 442.00 | 44,000 | 0 |
| 23-Jul-2024 | 444.00 | 444.00 | 438.00 | 438.00 | 40,100 | 0 |
| 22-Jul-2024 | 442.00 | 442.00 | 440.00 | 442.00 | 33,600 | 0 |
| 19-Jul-2024 | 444.00 | 444.00 | 436.00 | 440.00 | 73,100 | 0 |
| 18-Jul-2024 | 442.00 | 444.00 | 442.00 | 444.00 | 42,600 | 0 |
| 17-Jul-2024 | 440.00 | 444.00 | 440.00 | 442.00 | 68,100 | 0 |
| 16-Jul-2024 | 442.00 | 444.00 | 438.00 | 440.00 | 46,100 | 0 |
| 15-Jul-2024 | 440.00 | 442.00 | 434.00 | 442.00 | 54,700 | 0 |
| 12-Jul-2024 | 440.00 | 442.00 | 438.00 | 440.00 | 35,800 | 0 |
| 11-Jul-2024 | 442.00 | 442.00 | 434.00 | 440.00 | 33,500 | 0 |
| 10-Jul-2024 | 442.00 | 442.00 | 440.00 | 440.00 | 37,300 | 0 |
| 09-Jul-2024 | 442.00 | 444.00 | 438.00 | 442.00 | 35,200 | 0 |
| 08-Jul-2024 | 442.00 | 444.00 | 434.00 | 444.00 | 48,000 | 0 |
| 05-Jul-2024 | 440.00 | 444.00 | 440.00 | 442.00 | 69,000 | 0 |