| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 650.00 | 655.00 | 630.00 | 645.00 | 607,000 | 0 |
| 03-Mar-2026 | 655.00 | 660.00 | 640.00 | 660.00 | 676,300 | 0 |
| 02-Mar-2026 | 650.00 | 670.00 | 650.00 | 655.00 | 1,426,100 | 0 |
| 27-Feb-2026 | 655.00 | 660.00 | 645.00 | 660.00 | 214,000 | 0 |
| 26-Feb-2026 | 655.00 | 660.00 | 650.00 | 655.00 | 512,400 | 0 |
| 25-Feb-2026 | 655.00 | 660.00 | 650.00 | 655.00 | 516,600 | 0 |
| 24-Feb-2026 | 660.00 | 665.00 | 650.00 | 655.00 | 572,900 | 0 |
| 23-Feb-2026 | 655.00 | 660.00 | 650.00 | 655.00 | 315,400 | 0 |
| 20-Feb-2026 | 655.00 | 655.00 | 645.00 | 655.00 | 821,700 | 0 |
| 19-Feb-2026 | 645.00 | 655.00 | 645.00 | 655.00 | 844,200 | 0 |
| 18-Feb-2026 | 660.00 | 660.00 | 650.00 | 660.00 | 489,800 | 0 |
| 13-Feb-2026 | 660.00 | 660.00 | 650.00 | 660.00 | 399,500 | 0 |
| 12-Feb-2026 | 660.00 | 660.00 | 645.00 | 660.00 | 406,000 | 0 |
| 11-Feb-2026 | 660.00 | 660.00 | 630.00 | 660.00 | 1,000,800 | 0 |
| 10-Feb-2026 | 655.00 | 660.00 | 650.00 | 660.00 | 500,000 | 0 |
| 09-Feb-2026 | 655.00 | 660.00 | 645.00 | 660.00 | 540,600 | 0 |
| 06-Feb-2026 | 660.00 | 660.00 | 630.00 | 655.00 | 593,800 | 0 |
| 05-Feb-2026 | 645.00 | 660.00 | 645.00 | 660.00 | 419,400 | 0 |
| 04-Feb-2026 | 635.00 | 655.00 | 625.00 | 650.00 | 871,800 | 0 |
| 03-Feb-2026 | 615.00 | 635.00 | 615.00 | 635.00 | 561,900 | 0 |
| 02-Feb-2026 | 640.00 | 640.00 | 610.00 | 620.00 | 1,076,900 | 0 |
| 30-Jan-2026 | 640.00 | 655.00 | 630.00 | 645.00 | 777,900 | 0 |
| 29-Jan-2026 | 640.00 | 645.00 | 580.00 | 645.00 | 1,314,600 | 0 |
| 28-Jan-2026 | 670.00 | 670.00 | 615.00 | 640.00 | 2,080,800 | 0 |
| 27-Jan-2026 | 670.00 | 675.00 | 660.00 | 670.00 | 969,000 | 0 |
| 26-Jan-2026 | 680.00 | 680.00 | 665.00 | 670.00 | 659,400 | 0 |
| 23-Jan-2026 | 685.00 | 685.00 | 670.00 | 680.00 | 613,400 | 0 |
| 22-Jan-2026 | 675.00 | 690.00 | 670.00 | 680.00 | 730,300 | 0 |
| 21-Jan-2026 | 680.00 | 680.00 | 660.00 | 675.00 | 884,400 | 0 |
| 20-Jan-2026 | 675.00 | 685.00 | 665.00 | 680.00 | 1,625,400 | 0 |
| 19-Jan-2026 | 660.00 | 675.00 | 655.00 | 675.00 | 956,800 | 0 |
| 15-Jan-2026 | 665.00 | 665.00 | 655.00 | 660.00 | 829,200 | 0 |
| 14-Jan-2026 | 660.00 | 665.00 | 655.00 | 660.00 | 759,100 | 0 |
| 13-Jan-2026 | 680.00 | 685.00 | 640.00 | 650.00 | 3,882,400 | 0 |
| 12-Jan-2026 | 685.00 | 690.00 | 675.00 | 685.00 | 753,500 | 0 |
| 09-Jan-2026 | 680.00 | 690.00 | 675.00 | 685.00 | 629,500 | 0 |
| 08-Jan-2026 | 685.00 | 695.00 | 675.00 | 690.00 | 1,671,400 | 0 |
| 07-Jan-2026 | 690.00 | 695.00 | 680.00 | 690.00 | 998,700 | 0 |
| 06-Jan-2026 | 690.00 | 700.00 | 685.00 | 690.00 | 1,446,600 | 0 |
| 05-Jan-2026 | 700.00 | 700.00 | 690.00 | 690.00 | 751,400 | 0 |
| 02-Jan-2026 | 700.00 | 700.00 | 685.00 | 700.00 | 1,039,400 | 0 |
| 30-Dec-2025 | 695.00 | 700.00 | 685.00 | 700.00 | 609,400 | 0 |
| 29-Dec-2025 | 695.00 | 695.00 | 680.00 | 690.00 | 826,200 | 0 |
| 24-Dec-2025 | 695.00 | 700.00 | 685.00 | 690.00 | 373,800 | 0 |
| 23-Dec-2025 | 685.00 | 695.00 | 680.00 | 695.00 | 917,400 | 0 |
| 22-Dec-2025 | 695.00 | 695.00 | 670.00 | 685.00 | 1,112,400 | 0 |
| 19-Dec-2025 | 695.00 | 700.00 | 665.00 | 690.00 | 737,400 | 0 |
| 18-Dec-2025 | 690.00 | 700.00 | 675.00 | 695.00 | 737,900 | 0 |
| 17-Dec-2025 | 680.00 | 700.00 | 675.00 | 690.00 | 1,190,700 | 0 |
| 16-Dec-2025 | 665.00 | 685.00 | 660.00 | 675.00 | 1,286,500 | 0 |
| 15-Dec-2025 | 685.00 | 690.00 | 670.00 | 680.00 | 704,700 | 0 |
| 12-Dec-2025 | 690.00 | 700.00 | 665.00 | 690.00 | 1,579,400 | 0 |
| 11-Dec-2025 | 725.00 | 725.00 | 660.00 | 695.00 | 3,462,700 | 0 |
| 10-Dec-2025 | 730.00 | 735.00 | 715.00 | 730.00 | 1,216,900 | 0 |
| 09-Dec-2025 | 725.00 | 740.00 | 725.00 | 730.00 | 1,264,700 | 0 |
| 08-Dec-2025 | 730.00 | 735.00 | 715.00 | 725.00 | 1,064,400 | 0 |
| 05-Dec-2025 | 735.00 | 735.00 | 715.00 | 720.00 | 763,500 | 0 |
| 04-Dec-2025 | 740.00 | 740.00 | 720.00 | 740.00 | 1,044,200 | 0 |
| 03-Dec-2025 | 750.00 | 750.00 | 730.00 | 740.00 | 619,700 | 0 |
| 02-Dec-2025 | 760.00 | 765.00 | 745.00 | 750.00 | 1,147,900 | 0 |
| 01-Dec-2025 | 720.00 | 750.00 | 720.00 | 745.00 | 2,383,400 | 0 |
| 28-Nov-2025 | 715.00 | 730.00 | 710.00 | 715.00 | 850,900 | 0 |
| 27-Nov-2025 | 725.00 | 725.00 | 710.00 | 710.00 | 895,200 | 0 |
| 26-Nov-2025 | 725.00 | 730.00 | 720.00 | 725.00 | 970,600 | 0 |
| 25-Nov-2025 | 720.00 | 740.00 | 715.00 | 725.00 | 2,176,000 | 0 |
| 24-Nov-2025 | 720.00 | 725.00 | 710.00 | 720.00 | 815,100 | 0 |
| 21-Nov-2025 | 725.00 | 730.00 | 715.00 | 720.00 | 1,137,900 | 0 |
| 20-Nov-2025 | 715.00 | 730.00 | 715.00 | 725.00 | 1,130,600 | 0 |
| 19-Nov-2025 | 715.00 | 725.00 | 710.00 | 715.00 | 1,185,100 | 0 |
| 18-Nov-2025 | 700.00 | 715.00 | 695.00 | 710.00 | 1,295,800 | 0 |
| 17-Nov-2025 | 715.00 | 715.00 | 695.00 | 700.00 | 1,303,200 | 0 |
| 14-Nov-2025 | 720.00 | 730.00 | 700.00 | 715.00 | 2,232,000 | 0 |
| 13-Nov-2025 | 725.00 | 725.00 | 720.00 | 720.00 | 911,900 | 0 |
| 12-Nov-2025 | 725.00 | 730.00 | 715.00 | 725.00 | 709,700 | 0 |
| 11-Nov-2025 | 730.00 | 735.00 | 710.00 | 720.00 | 1,049,700 | 0 |
| 10-Nov-2025 | 745.00 | 745.00 | 725.00 | 730.00 | 930,200 | 0 |
| 07-Nov-2025 | 730.00 | 730.00 | 720.00 | 730.00 | 724,000 | 0 |
| 06-Nov-2025 | 715.00 | 730.00 | 710.00 | 730.00 | 1,057,100 | 0 |
| 05-Nov-2025 | 725.00 | 725.00 | 700.00 | 715.00 | 2,009,200 | 0 |
| 04-Nov-2025 | 730.00 | 735.00 | 710.00 | 735.00 | 1,452,900 | 0 |
| 03-Nov-2025 | 735.00 | 740.00 | 725.00 | 730.00 | 1,298,200 | 0 |
| 31-Oct-2025 | 740.00 | 740.00 | 715.00 | 735.00 | 2,063,600 | 0 |
| 30-Oct-2025 | 750.00 | 755.00 | 735.00 | 740.00 | 1,600,400 | 0 |
| 29-Oct-2025 | 780.00 | 780.00 | 740.00 | 745.00 | 3,054,000 | 0 |
| 28-Oct-2025 | 805.00 | 805.00 | 765.00 | 785.00 | 1,503,100 | 0 |
| 27-Oct-2025 | 830.00 | 835.00 | 790.00 | 805.00 | 1,302,600 | 0 |
| 24-Oct-2025 | 865.00 | 865.00 | 780.00 | 820.00 | 1,838,500 | 0 |
| 23-Oct-2025 | 870.00 | 875.00 | 860.00 | 865.00 | 1,289,600 | 0 |
| 22-Oct-2025 | 825.00 | 865.00 | 800.00 | 865.00 | 1,461,200 | 0 |
| 21-Oct-2025 | 825.00 | 835.00 | 810.00 | 820.00 | 978,300 | 0 |
| 20-Oct-2025 | 815.00 | 835.00 | 785.00 | 825.00 | 2,168,800 | 0 |
| 17-Oct-2025 | 875.00 | 885.00 | 780.00 | 815.00 | 2,748,300 | 0 |
| 16-Oct-2025 | 745.00 | 925.00 | 745.00 | 875.00 | 13,450,000 | 0 |
| 15-Oct-2025 | 705.00 | 740.00 | 705.00 | 740.00 | 3,034,200 | 0 |
| 14-Oct-2025 | 725.00 | 725.00 | 705.00 | 715.00 | 2,726,100 | 0 |
| 13-Oct-2025 | 725.00 | 735.00 | 710.00 | 725.00 | 5,254,900 | 0 |
| 10-Oct-2025 | 730.00 | 730.00 | 710.00 | 725.00 | 1,557,300 | 0 |
| 09-Oct-2025 | 705.00 | 735.00 | 700.00 | 725.00 | 3,529,000 | 0 |
| 08-Oct-2025 | 705.00 | 705.00 | 690.00 | 705.00 | 1,567,300 | 0 |
| 07-Oct-2025 | 715.00 | 715.00 | 700.00 | 705.00 | 1,805,800 | 0 |