| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 600.00 | 600.00 | 575.00 | 595.00 | 786,000 | 0 |
| 15-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 14-May-2026 | 600.00 | 600.00 | 600.00 | 600.00 | 0 | 0 |
| 13-May-2026 | 605.00 | 605.00 | 585.00 | 600.00 | 819,300 | 0 |
| 12-May-2026 | 620.00 | 625.00 | 595.00 | 610.00 | 873,800 | 0 |
| 11-May-2026 | 615.00 | 620.00 | 600.00 | 620.00 | 738,800 | 0 |
| 08-May-2026 | 625.00 | 630.00 | 615.00 | 615.00 | 655,500 | 0 |
| 07-May-2026 | 630.00 | 640.00 | 620.00 | 625.00 | 1,033,100 | 0 |
| 06-May-2026 | 620.00 | 630.00 | 620.00 | 625.00 | 975,400 | 0 |
| 05-May-2026 | 630.00 | 630.00 | 610.00 | 620.00 | 998,300 | 0 |
| 04-May-2026 | 625.00 | 630.00 | 610.00 | 625.00 | 1,078,500 | 0 |
| 30-Apr-2026 | 645.00 | 645.00 | 615.00 | 625.00 | 1,032,900 | 0 |
| 29-Apr-2026 | 625.00 | 645.00 | 620.00 | 645.00 | 1,167,000 | 0 |
| 28-Apr-2026 | 645.00 | 645.00 | 625.00 | 630.00 | 994,900 | 0 |
| 27-Apr-2026 | 630.00 | 650.00 | 620.00 | 645.00 | 2,533,400 | 0 |
| 24-Apr-2026 | 695.00 | 695.00 | 670.00 | 670.00 | 4,073,900 | 0 |
| 23-Apr-2026 | 690.00 | 695.00 | 675.00 | 690.00 | 2,790,100 | 0 |
| 22-Apr-2026 | 695.00 | 705.00 | 670.00 | 690.00 | 2,653,900 | 0 |
| 21-Apr-2026 | 690.00 | 695.00 | 680.00 | 695.00 | 1,920,400 | 0 |
| 20-Apr-2026 | 675.00 | 695.00 | 675.00 | 680.00 | 4,043,700 | 0 |
| 17-Apr-2026 | 660.00 | 670.00 | 650.00 | 670.00 | 2,261,900 | 0 |
| 16-Apr-2026 | 645.00 | 660.00 | 640.00 | 650.00 | 2,040,200 | 0 |
| 15-Apr-2026 | 635.00 | 645.00 | 635.00 | 645.00 | 1,137,600 | 0 |
| 14-Apr-2026 | 625.00 | 640.00 | 625.00 | 635.00 | 1,351,500 | 0 |
| 13-Apr-2026 | 625.00 | 630.00 | 615.00 | 620.00 | 976,800 | 0 |
| 10-Apr-2026 | 635.00 | 635.00 | 615.00 | 625.00 | 1,406,500 | 0 |
| 09-Apr-2026 | 625.00 | 630.00 | 620.00 | 630.00 | 468,700 | 0 |
| 08-Apr-2026 | 630.00 | 635.00 | 620.00 | 625.00 | 662,700 | 0 |
| 07-Apr-2026 | 635.00 | 635.00 | 620.00 | 630.00 | 701,100 | 0 |
| 06-Apr-2026 | 640.00 | 645.00 | 620.00 | 635.00 | 932,200 | 0 |
| 02-Apr-2026 | 640.00 | 645.00 | 630.00 | 640.00 | 746,700 | 0 |
| 01-Apr-2026 | 635.00 | 645.00 | 630.00 | 640.00 | 988,500 | 0 |
| 31-Mar-2026 | 630.00 | 635.00 | 620.00 | 630.00 | 1,052,000 | 0 |
| 30-Mar-2026 | 625.00 | 630.00 | 610.00 | 630.00 | 918,500 | 0 |
| 27-Mar-2026 | 625.00 | 625.00 | 610.00 | 625.00 | 668,300 | 0 |
| 26-Mar-2026 | 620.00 | 625.00 | 615.00 | 625.00 | 806,200 | 0 |
| 25-Mar-2026 | 620.00 | 620.00 | 605.00 | 615.00 | 1,121,600 | 0 |
| 17-Mar-2026 | 605.00 | 625.00 | 605.00 | 610.00 | 479,300 | 0 |
| 16-Mar-2026 | 630.00 | 630.00 | 605.00 | 605.00 | 707,900 | 0 |
| 13-Mar-2026 | 650.00 | 650.00 | 625.00 | 630.00 | 861,000 | 0 |
| 12-Mar-2026 | 645.00 | 655.00 | 640.00 | 645.00 | 622,700 | 0 |
| 11-Mar-2026 | 660.00 | 665.00 | 640.00 | 655.00 | 518,900 | 0 |
| 10-Mar-2026 | 650.00 | 675.00 | 645.00 | 660.00 | 2,580,600 | 0 |
| 09-Mar-2026 | 650.00 | 660.00 | 635.00 | 650.00 | 1,160,800 | 0 |
| 06-Mar-2026 | 645.00 | 655.00 | 635.00 | 645.00 | 266,300 | 0 |
| 05-Mar-2026 | 645.00 | 655.00 | 640.00 | 650.00 | 401,500 | 0 |
| 04-Mar-2026 | 650.00 | 655.00 | 630.00 | 645.00 | 607,000 | 0 |
| 03-Mar-2026 | 655.00 | 660.00 | 640.00 | 660.00 | 676,300 | 0 |
| 02-Mar-2026 | 650.00 | 670.00 | 650.00 | 655.00 | 1,426,100 | 0 |
| 27-Feb-2026 | 655.00 | 660.00 | 645.00 | 660.00 | 214,000 | 0 |
| 26-Feb-2026 | 655.00 | 660.00 | 650.00 | 655.00 | 512,400 | 0 |
| 25-Feb-2026 | 655.00 | 660.00 | 650.00 | 655.00 | 516,600 | 0 |
| 24-Feb-2026 | 660.00 | 665.00 | 650.00 | 655.00 | 572,900 | 0 |
| 23-Feb-2026 | 655.00 | 660.00 | 650.00 | 655.00 | 315,400 | 0 |
| 20-Feb-2026 | 655.00 | 655.00 | 645.00 | 655.00 | 821,700 | 0 |
| 19-Feb-2026 | 645.00 | 655.00 | 645.00 | 655.00 | 844,200 | 0 |
| 18-Feb-2026 | 660.00 | 660.00 | 650.00 | 660.00 | 489,800 | 0 |
| 13-Feb-2026 | 660.00 | 660.00 | 650.00 | 660.00 | 399,500 | 0 |
| 12-Feb-2026 | 660.00 | 660.00 | 645.00 | 660.00 | 406,000 | 0 |
| 11-Feb-2026 | 660.00 | 660.00 | 630.00 | 660.00 | 1,000,800 | 0 |
| 10-Feb-2026 | 655.00 | 660.00 | 650.00 | 660.00 | 500,000 | 0 |
| 09-Feb-2026 | 655.00 | 660.00 | 645.00 | 660.00 | 540,600 | 0 |
| 06-Feb-2026 | 660.00 | 660.00 | 630.00 | 655.00 | 593,800 | 0 |
| 05-Feb-2026 | 645.00 | 660.00 | 645.00 | 660.00 | 419,400 | 0 |
| 04-Feb-2026 | 635.00 | 655.00 | 625.00 | 650.00 | 871,800 | 0 |
| 03-Feb-2026 | 615.00 | 635.00 | 615.00 | 635.00 | 561,900 | 0 |
| 02-Feb-2026 | 640.00 | 640.00 | 610.00 | 620.00 | 1,076,900 | 0 |
| 30-Jan-2026 | 640.00 | 655.00 | 630.00 | 645.00 | 777,900 | 0 |
| 29-Jan-2026 | 640.00 | 645.00 | 580.00 | 645.00 | 1,314,600 | 0 |
| 28-Jan-2026 | 670.00 | 670.00 | 615.00 | 640.00 | 2,080,800 | 0 |
| 27-Jan-2026 | 670.00 | 675.00 | 660.00 | 670.00 | 969,000 | 0 |
| 26-Jan-2026 | 680.00 | 680.00 | 665.00 | 670.00 | 659,400 | 0 |
| 23-Jan-2026 | 685.00 | 685.00 | 670.00 | 680.00 | 613,400 | 0 |
| 22-Jan-2026 | 675.00 | 690.00 | 670.00 | 680.00 | 730,300 | 0 |
| 21-Jan-2026 | 680.00 | 680.00 | 660.00 | 675.00 | 884,400 | 0 |
| 20-Jan-2026 | 675.00 | 685.00 | 665.00 | 680.00 | 1,625,400 | 0 |
| 19-Jan-2026 | 660.00 | 675.00 | 655.00 | 675.00 | 956,800 | 0 |
| 15-Jan-2026 | 665.00 | 665.00 | 655.00 | 660.00 | 829,200 | 0 |
| 14-Jan-2026 | 660.00 | 665.00 | 655.00 | 660.00 | 759,100 | 0 |
| 13-Jan-2026 | 680.00 | 685.00 | 640.00 | 650.00 | 3,882,400 | 0 |
| 12-Jan-2026 | 685.00 | 690.00 | 675.00 | 685.00 | 753,500 | 0 |
| 09-Jan-2026 | 680.00 | 690.00 | 675.00 | 685.00 | 629,500 | 0 |
| 08-Jan-2026 | 685.00 | 695.00 | 675.00 | 690.00 | 1,671,400 | 0 |
| 07-Jan-2026 | 690.00 | 695.00 | 680.00 | 690.00 | 998,700 | 0 |
| 06-Jan-2026 | 690.00 | 700.00 | 685.00 | 690.00 | 1,446,600 | 0 |
| 05-Jan-2026 | 700.00 | 700.00 | 690.00 | 690.00 | 751,400 | 0 |
| 02-Jan-2026 | 700.00 | 700.00 | 685.00 | 700.00 | 1,039,400 | 0 |
| 30-Dec-2025 | 695.00 | 700.00 | 685.00 | 700.00 | 609,400 | 0 |
| 29-Dec-2025 | 695.00 | 695.00 | 680.00 | 690.00 | 826,200 | 0 |
| 24-Dec-2025 | 695.00 | 700.00 | 685.00 | 690.00 | 373,800 | 0 |
| 23-Dec-2025 | 685.00 | 695.00 | 680.00 | 695.00 | 917,400 | 0 |
| 22-Dec-2025 | 695.00 | 695.00 | 670.00 | 685.00 | 1,112,400 | 0 |
| 19-Dec-2025 | 695.00 | 700.00 | 665.00 | 690.00 | 737,400 | 0 |
| 18-Dec-2025 | 690.00 | 700.00 | 675.00 | 695.00 | 737,900 | 0 |
| 17-Dec-2025 | 680.00 | 700.00 | 675.00 | 690.00 | 1,190,700 | 0 |
| 16-Dec-2025 | 665.00 | 685.00 | 660.00 | 675.00 | 1,286,500 | 0 |
| 15-Dec-2025 | 685.00 | 690.00 | 670.00 | 680.00 | 704,700 | 0 |
| 12-Dec-2025 | 690.00 | 700.00 | 665.00 | 690.00 | 1,579,400 | 0 |
| 11-Dec-2025 | 725.00 | 725.00 | 660.00 | 695.00 | 3,462,700 | 0 |
| 10-Dec-2025 | 730.00 | 735.00 | 715.00 | 730.00 | 1,216,900 | 0 |