Price History - TLDN

Kembali ke Company
Ticker: TLDN
Company: PT Teladan Prima Agro Tbk
Date Open High Low Close Volume Value
19-Jan-2024 454.00 456.00 452.00 454.00 75,000 0
18-Jan-2024 454.00 454.00 444.00 454.00 42,200 0
17-Jan-2024 448.00 454.00 446.00 454.00 47,000 0
16-Jan-2024 454.00 454.00 452.00 454.00 54,600 0
15-Jan-2024 452.00 452.00 452.00 452.00 0 0
12-Jan-2024 450.00 454.00 448.00 452.00 53,700 0
11-Jan-2024 452.00 454.00 450.00 450.00 62,100 0
10-Jan-2024 454.00 454.00 446.00 452.00 53,200 0
09-Jan-2024 452.00 454.00 450.00 454.00 87,000 0
08-Jan-2024 450.00 452.00 442.00 452.00 100,900 0
05-Jan-2024 450.00 452.00 436.00 450.00 92,100 0
04-Jan-2024 450.00 450.00 438.00 450.00 85,000 0
03-Jan-2024 450.00 450.00 442.00 450.00 65,900 0
02-Jan-2024 450.00 452.00 448.00 450.00 67,400 0
29-Dec-2023 450.00 452.00 436.00 450.00 112,600 0
28-Dec-2023 450.00 450.00 440.00 450.00 27,500 0
27-Dec-2023 452.00 452.00 446.00 450.00 30,700 0
22-Dec-2023 452.00 454.00 448.00 452.00 76,700 0
21-Dec-2023 450.00 450.00 448.00 450.00 54,000 0
20-Dec-2023 450.00 452.00 450.00 450.00 57,600 0
19-Dec-2023 452.00 452.00 448.00 450.00 35,500 0
18-Dec-2023 440.00 452.00 440.00 450.00 34,600 0
15-Dec-2023 452.00 454.00 442.00 452.00 72,400 0
14-Dec-2023 450.00 452.00 450.00 452.00 39,000 0
13-Dec-2023 450.00 450.00 446.00 450.00 32,500 0
12-Dec-2023 452.00 452.00 440.00 452.00 50,400 0
11-Dec-2023 446.00 450.00 440.00 450.00 31,200 0
08-Dec-2023 446.00 450.00 440.00 450.00 40,300 0
07-Dec-2023 444.00 446.00 440.00 446.00 31,700 0
06-Dec-2023 442.00 446.00 442.00 446.00 58,800 0
05-Dec-2023 444.00 446.00 440.00 444.00 39,900 0
04-Dec-2023 452.00 452.00 444.00 446.00 34,900 0
01-Dec-2023 446.00 452.00 446.00 452.00 46,700 0
30-Nov-2023 456.00 456.00 446.00 446.00 67,400 0
29-Nov-2023 450.00 454.00 448.00 452.00 54,600 0
28-Nov-2023 458.00 458.00 450.00 454.00 31,000 0
27-Nov-2023 458.00 458.00 450.00 456.00 22,600 0
24-Nov-2023 456.00 458.00 456.00 458.00 37,500 0
23-Nov-2023 454.00 456.00 450.00 456.00 33,500 0
22-Nov-2023 450.00 454.00 440.00 454.00 73,800 0
21-Nov-2023 452.00 454.00 442.00 452.00 35,000 0
20-Nov-2023 454.00 454.00 450.00 454.00 33,400 0
17-Nov-2023 446.00 456.00 386.00 454.00 61,800 0
16-Nov-2023 458.00 458.00 456.00 456.00 29,100 0
15-Nov-2023 456.00 456.00 448.00 456.00 81,800 0
14-Nov-2023 450.00 458.00 376.00 458.00 78,300 0
13-Nov-2023 460.00 460.00 452.00 456.00 44,600 0
10-Nov-2023 456.00 458.00 452.00 458.00 31,400 0
09-Nov-2023 450.00 456.00 450.00 456.00 57,800 0
08-Nov-2023 458.00 460.00 458.00 458.00 55,200 0
07-Nov-2023 460.00 460.00 452.00 458.00 67,000 0
06-Nov-2023 460.00 460.00 452.00 460.00 53,200 0
03-Nov-2023 460.00 460.00 450.00 460.00 38,600 0
02-Nov-2023 446.00 460.00 446.00 460.00 32,700 0
01-Nov-2023 450.00 460.00 450.00 460.00 30,900 0
31-Oct-2023 458.00 460.00 458.00 460.00 35,500 0
30-Oct-2023 450.00 458.00 448.00 456.00 40,200 0
27-Oct-2023 450.00 456.00 448.00 456.00 35,200 0
26-Oct-2023 460.00 460.00 452.00 456.00 43,700 0
25-Oct-2023 460.00 460.00 452.00 458.00 33,700 0
24-Oct-2023 450.00 460.00 450.00 458.00 33,300 0
23-Oct-2023 458.00 460.00 450.00 458.00 41,400 0
20-Oct-2023 452.00 460.00 452.00 458.00 22,400 0
19-Oct-2023 458.00 462.00 450.00 460.00 36,300 0
18-Oct-2023 460.00 460.00 456.00 460.00 45,800 0
17-Oct-2023 452.00 460.00 450.00 460.00 124,700 0
16-Oct-2023 452.00 460.00 450.00 460.00 34,300 0
13-Oct-2023 460.00 462.00 444.00 458.00 47,400 0
12-Oct-2023 450.00 460.00 450.00 460.00 39,700 0
11-Oct-2023 460.00 462.00 460.00 462.00 29,000 0
10-Oct-2023 462.00 462.00 458.00 460.00 37,000 0
09-Oct-2023 452.00 462.00 450.00 462.00 66,200 0
06-Oct-2023 458.00 462.00 458.00 460.00 62,900 0
05-Oct-2023 460.00 462.00 454.00 462.00 69,500 0
04-Oct-2023 458.00 460.00 452.00 460.00 26,400 0
03-Oct-2023 454.00 462.00 452.00 460.00 55,700 0
02-Oct-2023 462.00 462.00 448.00 462.00 57,600 0
29-Sep-2023 460.00 462.00 460.00 462.00 61,000 0
27-Sep-2023 460.00 460.00 458.00 460.00 43,200 0
26-Sep-2023 458.00 460.00 458.00 460.00 35,200 0
25-Sep-2023 460.00 460.00 458.00 460.00 30,700 0
22-Sep-2023 458.00 460.00 456.00 460.00 41,000 0
21-Sep-2023 460.00 460.00 450.00 460.00 47,600 0
20-Sep-2023 454.00 460.00 454.00 460.00 34,200 0
19-Sep-2023 460.00 460.00 456.00 460.00 33,600 0
18-Sep-2023 460.00 460.00 456.00 460.00 35,500 0
15-Sep-2023 460.00 460.00 456.00 460.00 39,900 0
14-Sep-2023 460.00 462.00 456.00 460.00 78,900 0
13-Sep-2023 460.00 460.00 456.00 460.00 64,500 0
12-Sep-2023 458.00 460.00 456.00 460.00 30,500 0
11-Sep-2023 456.00 458.00 450.00 456.00 36,700 0
08-Sep-2023 450.00 458.00 450.00 458.00 40,000 0
07-Sep-2023 458.00 458.00 440.00 454.00 67,300 0
06-Sep-2023 454.00 456.00 450.00 456.00 34,700 0
05-Sep-2023 456.00 458.00 456.00 456.00 52,800 0
04-Sep-2023 450.00 460.00 450.00 456.00 48,800 0
01-Sep-2023 456.00 458.00 452.00 458.00 30,300 0
31-Aug-2023 458.00 458.00 452.00 456.00 85,000 0
30-Aug-2023 460.00 460.00 458.00 458.00 38,100 0
29-Aug-2023 458.00 460.00 448.00 458.00 46,800 0