| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 450.00 | 452.00 | 402.00 | 450.00 | 76,300 | 0 |
| 01-Apr-2024 | 448.00 | 456.00 | 432.00 | 450.00 | 41,300 | 0 |
| 28-Mar-2024 | 456.00 | 456.00 | 450.00 | 456.00 | 43,400 | 0 |
| 27-Mar-2024 | 454.00 | 456.00 | 450.00 | 454.00 | 37,700 | 0 |
| 26-Mar-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 25-Mar-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 22-Mar-2024 | 456.00 | 458.00 | 448.00 | 452.00 | 54,400 | 0 |
| 21-Mar-2024 | 460.00 | 460.00 | 450.00 | 458.00 | 51,600 | 0 |
| 20-Mar-2024 | 460.00 | 460.00 | 456.00 | 460.00 | 42,600 | 0 |
| 19-Mar-2024 | 450.00 | 460.00 | 450.00 | 460.00 | 49,600 | 0 |
| 18-Mar-2024 | 458.00 | 460.00 | 440.00 | 460.00 | 77,600 | 0 |
| 15-Mar-2024 | 458.00 | 460.00 | 456.00 | 460.00 | 82,200 | 0 |
| 14-Mar-2024 | 454.00 | 462.00 | 454.00 | 460.00 | 42,200 | 0 |
| 13-Mar-2024 | 460.00 | 462.00 | 460.00 | 460.00 | 42,100 | 0 |
| 08-Mar-2024 | 454.00 | 464.00 | 454.00 | 462.00 | 32,400 | 0 |
| 07-Mar-2024 | 464.00 | 464.00 | 460.00 | 464.00 | 50,000 | 0 |
| 06-Mar-2024 | 462.00 | 464.00 | 458.00 | 462.00 | 50,800 | 0 |
| 05-Mar-2024 | 462.00 | 462.00 | 460.00 | 462.00 | 40,200 | 0 |
| 04-Mar-2024 | 458.00 | 462.00 | 458.00 | 460.00 | 45,100 | 0 |
| 01-Mar-2024 | 462.00 | 462.00 | 460.00 | 462.00 | 60,900 | 0 |
| 29-Feb-2024 | 458.00 | 462.00 | 456.00 | 462.00 | 139,200 | 0 |
| 28-Feb-2024 | 450.00 | 464.00 | 450.00 | 462.00 | 48,200 | 0 |
| 27-Feb-2024 | 460.00 | 464.00 | 460.00 | 464.00 | 142,300 | 0 |
| 26-Feb-2024 | 460.00 | 464.00 | 458.00 | 464.00 | 164,400 | 0 |
| 23-Feb-2024 | 460.00 | 462.00 | 460.00 | 460.00 | 40,700 | 0 |
| 22-Feb-2024 | 462.00 | 462.00 | 456.00 | 460.00 | 59,700 | 0 |
| 21-Feb-2024 | 458.00 | 462.00 | 456.00 | 460.00 | 67,600 | 0 |
| 20-Feb-2024 | 456.00 | 466.00 | 450.00 | 462.00 | 197,400 | 0 |
| 19-Feb-2024 | 458.00 | 458.00 | 452.00 | 456.00 | 36,500 | 0 |
| 16-Feb-2024 | 458.00 | 458.00 | 452.00 | 458.00 | 52,300 | 0 |
| 15-Feb-2024 | 452.00 | 458.00 | 452.00 | 458.00 | 47,600 | 0 |
| 13-Feb-2024 | 456.00 | 456.00 | 452.00 | 454.00 | 50,900 | 0 |
| 12-Feb-2024 | 454.00 | 456.00 | 450.00 | 456.00 | 36,000 | 0 |
| 07-Feb-2024 | 456.00 | 456.00 | 454.00 | 454.00 | 54,900 | 0 |
| 06-Feb-2024 | 456.00 | 456.00 | 452.00 | 454.00 | 48,700 | 0 |
| 05-Feb-2024 | 454.00 | 456.00 | 450.00 | 456.00 | 55,100 | 0 |
| 02-Feb-2024 | 456.00 | 456.00 | 452.00 | 456.00 | 48,500 | 0 |
| 01-Feb-2024 | 454.00 | 456.00 | 450.00 | 454.00 | 53,500 | 0 |
| 31-Jan-2024 | 456.00 | 456.00 | 450.00 | 454.00 | 51,300 | 0 |
| 30-Jan-2024 | 450.00 | 456.00 | 450.00 | 454.00 | 62,200 | 0 |
| 29-Jan-2024 | 454.00 | 456.00 | 446.00 | 456.00 | 45,200 | 0 |
| 26-Jan-2024 | 454.00 | 454.00 | 446.00 | 454.00 | 48,800 | 0 |
| 25-Jan-2024 | 454.00 | 456.00 | 450.00 | 454.00 | 47,300 | 0 |
| 24-Jan-2024 | 452.00 | 454.00 | 446.00 | 454.00 | 65,900 | 0 |
| 23-Jan-2024 | 452.00 | 454.00 | 446.00 | 452.00 | 62,300 | 0 |
| 22-Jan-2024 | 452.00 | 452.00 | 448.00 | 452.00 | 53,800 | 0 |
| 19-Jan-2024 | 454.00 | 456.00 | 452.00 | 454.00 | 75,000 | 0 |
| 18-Jan-2024 | 454.00 | 454.00 | 444.00 | 454.00 | 42,200 | 0 |
| 17-Jan-2024 | 448.00 | 454.00 | 446.00 | 454.00 | 47,000 | 0 |
| 16-Jan-2024 | 454.00 | 454.00 | 452.00 | 454.00 | 54,600 | 0 |
| 15-Jan-2024 | 452.00 | 452.00 | 452.00 | 452.00 | 0 | 0 |
| 12-Jan-2024 | 450.00 | 454.00 | 448.00 | 452.00 | 53,700 | 0 |
| 11-Jan-2024 | 452.00 | 454.00 | 450.00 | 450.00 | 62,100 | 0 |
| 10-Jan-2024 | 454.00 | 454.00 | 446.00 | 452.00 | 53,200 | 0 |
| 09-Jan-2024 | 452.00 | 454.00 | 450.00 | 454.00 | 87,000 | 0 |
| 08-Jan-2024 | 450.00 | 452.00 | 442.00 | 452.00 | 100,900 | 0 |
| 05-Jan-2024 | 450.00 | 452.00 | 436.00 | 450.00 | 92,100 | 0 |
| 04-Jan-2024 | 450.00 | 450.00 | 438.00 | 450.00 | 85,000 | 0 |
| 03-Jan-2024 | 450.00 | 450.00 | 442.00 | 450.00 | 65,900 | 0 |
| 02-Jan-2024 | 450.00 | 452.00 | 448.00 | 450.00 | 67,400 | 0 |
| 29-Dec-2023 | 450.00 | 452.00 | 436.00 | 450.00 | 112,600 | 0 |
| 28-Dec-2023 | 450.00 | 450.00 | 440.00 | 450.00 | 27,500 | 0 |
| 27-Dec-2023 | 452.00 | 452.00 | 446.00 | 450.00 | 30,700 | 0 |
| 22-Dec-2023 | 452.00 | 454.00 | 448.00 | 452.00 | 76,700 | 0 |
| 21-Dec-2023 | 450.00 | 450.00 | 448.00 | 450.00 | 54,000 | 0 |
| 20-Dec-2023 | 450.00 | 452.00 | 450.00 | 450.00 | 57,600 | 0 |
| 19-Dec-2023 | 452.00 | 452.00 | 448.00 | 450.00 | 35,500 | 0 |
| 18-Dec-2023 | 440.00 | 452.00 | 440.00 | 450.00 | 34,600 | 0 |
| 15-Dec-2023 | 452.00 | 454.00 | 442.00 | 452.00 | 72,400 | 0 |
| 14-Dec-2023 | 450.00 | 452.00 | 450.00 | 452.00 | 39,000 | 0 |
| 13-Dec-2023 | 450.00 | 450.00 | 446.00 | 450.00 | 32,500 | 0 |
| 12-Dec-2023 | 452.00 | 452.00 | 440.00 | 452.00 | 50,400 | 0 |
| 11-Dec-2023 | 446.00 | 450.00 | 440.00 | 450.00 | 31,200 | 0 |
| 08-Dec-2023 | 446.00 | 450.00 | 440.00 | 450.00 | 40,300 | 0 |
| 07-Dec-2023 | 444.00 | 446.00 | 440.00 | 446.00 | 31,700 | 0 |
| 06-Dec-2023 | 442.00 | 446.00 | 442.00 | 446.00 | 58,800 | 0 |
| 05-Dec-2023 | 444.00 | 446.00 | 440.00 | 444.00 | 39,900 | 0 |
| 04-Dec-2023 | 452.00 | 452.00 | 444.00 | 446.00 | 34,900 | 0 |
| 01-Dec-2023 | 446.00 | 452.00 | 446.00 | 452.00 | 46,700 | 0 |
| 30-Nov-2023 | 456.00 | 456.00 | 446.00 | 446.00 | 67,400 | 0 |
| 29-Nov-2023 | 450.00 | 454.00 | 448.00 | 452.00 | 54,600 | 0 |
| 28-Nov-2023 | 458.00 | 458.00 | 450.00 | 454.00 | 31,000 | 0 |
| 27-Nov-2023 | 458.00 | 458.00 | 450.00 | 456.00 | 22,600 | 0 |
| 24-Nov-2023 | 456.00 | 458.00 | 456.00 | 458.00 | 37,500 | 0 |
| 23-Nov-2023 | 454.00 | 456.00 | 450.00 | 456.00 | 33,500 | 0 |
| 22-Nov-2023 | 450.00 | 454.00 | 440.00 | 454.00 | 73,800 | 0 |
| 21-Nov-2023 | 452.00 | 454.00 | 442.00 | 452.00 | 35,000 | 0 |
| 20-Nov-2023 | 454.00 | 454.00 | 450.00 | 454.00 | 33,400 | 0 |
| 17-Nov-2023 | 446.00 | 456.00 | 386.00 | 454.00 | 61,800 | 0 |
| 16-Nov-2023 | 458.00 | 458.00 | 456.00 | 456.00 | 29,100 | 0 |
| 15-Nov-2023 | 456.00 | 456.00 | 448.00 | 456.00 | 81,800 | 0 |
| 14-Nov-2023 | 450.00 | 458.00 | 376.00 | 458.00 | 78,300 | 0 |
| 13-Nov-2023 | 460.00 | 460.00 | 452.00 | 456.00 | 44,600 | 0 |
| 10-Nov-2023 | 456.00 | 458.00 | 452.00 | 458.00 | 31,400 | 0 |
| 09-Nov-2023 | 450.00 | 456.00 | 450.00 | 456.00 | 57,800 | 0 |
| 08-Nov-2023 | 458.00 | 460.00 | 458.00 | 458.00 | 55,200 | 0 |
| 07-Nov-2023 | 460.00 | 460.00 | 452.00 | 458.00 | 67,000 | 0 |
| 06-Nov-2023 | 460.00 | 460.00 | 452.00 | 460.00 | 53,200 | 0 |
| 03-Nov-2023 | 460.00 | 460.00 | 450.00 | 460.00 | 38,600 | 0 |
| 02-Nov-2023 | 446.00 | 460.00 | 446.00 | 460.00 | 32,700 | 0 |