| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 178.00 | 187.00 | 178.00 | 180.00 | 376,100 | 0 |
| 03-Aug-2026 | 183.00 | 184.00 | 170.00 | 177.00 | 1,422,900 | 0 |
| 31-Jul-2026 | 187.00 | 187.00 | 175.00 | 180.00 | 1,058,900 | 0 |
| 30-Jul-2026 | 190.00 | 198.00 | 180.00 | 186.00 | 652,400 | 0 |
| 29-Jul-2026 | 200.00 | 200.00 | 186.00 | 190.00 | 1,098,100 | 0 |
| 28-Jul-2026 | 204.00 | 208.00 | 190.00 | 193.00 | 482,300 | 0 |
| 27-Jul-2026 | 208.00 | 208.00 | 198.00 | 198.00 | 454,800 | 0 |
| 24-Jul-2026 | 206.00 | 220.00 | 199.00 | 204.00 | 1,548,400 | 0 |
| 23-Jul-2026 | 210.00 | 218.00 | 200.00 | 206.00 | 1,035,000 | 0 |
| 22-Jul-2026 | 202.00 | 220.00 | 200.00 | 210.00 | 1,232,400 | 0 |
| 21-Jul-2026 | 202.00 | 220.00 | 193.00 | 202.00 | 4,456,200 | 0 |
| 20-Jul-2026 | 190.00 | 242.00 | 186.00 | 195.00 | 4,057,200 | 0 |
| 17-Jul-2026 | 189.00 | 200.00 | 183.00 | 199.00 | 1,099,500 | 0 |
| 16-Jul-2026 | 187.00 | 200.00 | 178.00 | 190.00 | 1,421,500 | 0 |
| 15-Jul-2026 | 175.00 | 204.00 | 175.00 | 185.00 | 2,362,400 | 0 |
| 14-Jul-2026 | 174.00 | 204.00 | 172.00 | 175.00 | 2,202,600 | 0 |
| 13-Jul-2026 | 179.00 | 180.00 | 165.00 | 174.00 | 395,800 | 0 |
| 10-Jul-2026 | 168.00 | 180.00 | 168.00 | 175.00 | 352,800 | 0 |
| 09-Jul-2026 | 172.00 | 172.00 | 166.00 | 168.00 | 114,800 | 0 |
| 08-Jul-2026 | 178.00 | 178.00 | 167.00 | 170.00 | 287,600 | 0 |
| 07-Jul-2026 | 163.00 | 172.00 | 163.00 | 172.00 | 405,100 | 0 |
| 06-Jul-2026 | 163.00 | 174.00 | 159.00 | 166.00 | 444,500 | 0 |
| 03-Jul-2026 | 160.00 | 164.00 | 156.00 | 160.00 | 236,300 | 0 |
| 02-Jul-2026 | 158.00 | 161.00 | 151.00 | 160.00 | 354,900 | 0 |
| 01-Jul-2026 | 152.00 | 164.00 | 152.00 | 158.00 | 173,400 | 0 |
| 30-Jun-2026 | 163.00 | 164.00 | 151.00 | 154.00 | 377,700 | 0 |
| 29-Jun-2026 | 161.00 | 166.00 | 160.00 | 163.00 | 119,800 | 0 |
| 26-Jun-2026 | 167.00 | 172.00 | 161.00 | 162.00 | 335,700 | 0 |
| 25-Jun-2026 | 159.00 | 197.00 | 157.00 | 167.00 | 2,143,200 | 0 |
| 24-Jun-2026 | 162.00 | 162.00 | 155.00 | 160.00 | 1,051,800 | 0 |
| 23-Jun-2026 | 163.00 | 163.00 | 158.00 | 159.00 | 685,600 | 0 |
| 22-Jun-2026 | 162.00 | 165.00 | 162.00 | 162.00 | 506,400 | 0 |
| 19-Jun-2026 | 162.00 | 163.00 | 160.00 | 162.00 | 584,500 | 0 |
| 18-Jun-2026 | 168.00 | 170.00 | 157.00 | 160.00 | 507,900 | 0 |
| 17-Jun-2026 | 169.00 | 171.00 | 167.00 | 168.00 | 659,100 | 0 |
| 15-Jun-2026 | 162.00 | 180.00 | 160.00 | 168.00 | 1,220,400 | 0 |
| 12-Jun-2026 | 164.00 | 167.00 | 152.00 | 164.00 | 956,400 | 0 |
| 11-Jun-2026 | 168.00 | 171.00 | 160.00 | 164.00 | 145,100 | 0 |
| 10-Jun-2026 | 162.00 | 177.00 | 152.00 | 171.00 | 1,802,800 | 0 |
| 09-Jun-2026 | 158.00 | 179.00 | 150.00 | 164.00 | 1,214,000 | 0 |
| 08-Jun-2026 | 158.00 | 160.00 | 149.00 | 158.00 | 2,492,000 | 0 |
| 05-Jun-2026 | 169.00 | 169.00 | 150.00 | 160.00 | 348,300 | 0 |
| 04-Jun-2026 | 171.00 | 171.00 | 151.00 | 163.00 | 1,423,800 | 0 |
| 03-Jun-2026 | 185.00 | 192.00 | 170.00 | 173.00 | 3,036,100 | 0 |
| 02-Jun-2026 | 196.00 | 197.00 | 184.00 | 184.00 | 1,976,700 | 0 |
| 29-May-2026 | 212.00 | 212.00 | 200.00 | 206.00 | 514,100 | 0 |
| 28-May-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 27-May-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 26-May-2026 | 214.00 | 216.00 | 206.00 | 212.00 | 239,500 | 0 |
| 25-May-2026 | 210.00 | 214.00 | 208.00 | 210.00 | 170,800 | 0 |
| 22-May-2026 | 200.00 | 208.00 | 193.00 | 206.00 | 620,000 | 0 |
| 21-May-2026 | 200.00 | 204.00 | 196.00 | 200.00 | 348,600 | 0 |
| 20-May-2026 | 208.00 | 214.00 | 176.00 | 200.00 | 1,422,400 | 0 |
| 19-May-2026 | 216.00 | 218.00 | 202.00 | 206.00 | 1,525,900 | 0 |
| 18-May-2026 | 218.00 | 218.00 | 204.00 | 214.00 | 556,700 | 0 |
| 15-May-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | 0 |
| 14-May-2026 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | 0 |
| 13-May-2026 | 216.00 | 220.00 | 216.00 | 218.00 | 431,200 | 0 |
| 12-May-2026 | 230.00 | 230.00 | 210.00 | 218.00 | 1,174,400 | 0 |
| 11-May-2026 | 228.00 | 228.00 | 214.00 | 220.00 | 812,700 | 0 |
| 08-May-2026 | 220.00 | 232.00 | 218.00 | 226.00 | 1,692,900 | 0 |
| 07-May-2026 | 232.00 | 232.00 | 226.00 | 230.00 | 1,014,100 | 0 |
| 06-May-2026 | 230.00 | 232.00 | 226.00 | 232.00 | 361,000 | 0 |
| 05-May-2026 | 228.00 | 230.00 | 222.00 | 230.00 | 506,500 | 0 |
| 04-May-2026 | 234.00 | 234.00 | 226.00 | 228.00 | 531,500 | 0 |
| 30-Apr-2026 | 234.00 | 234.00 | 216.00 | 232.00 | 997,900 | 0 |
| 29-Apr-2026 | 234.00 | 240.00 | 228.00 | 232.00 | 574,200 | 0 |
| 28-Apr-2026 | 232.00 | 234.00 | 226.00 | 232.00 | 596,400 | 0 |
| 27-Apr-2026 | 232.00 | 234.00 | 228.00 | 234.00 | 458,500 | 0 |
| 24-Apr-2026 | 238.00 | 238.00 | 222.00 | 232.00 | 1,028,400 | 0 |
| 23-Apr-2026 | 238.00 | 238.00 | 232.00 | 234.00 | 1,437,000 | 0 |
| 22-Apr-2026 | 238.00 | 238.00 | 230.00 | 234.00 | 1,069,200 | 0 |
| 21-Apr-2026 | 236.00 | 238.00 | 230.00 | 236.00 | 1,455,600 | 0 |
| 20-Apr-2026 | 234.00 | 242.00 | 230.00 | 238.00 | 1,655,800 | 0 |
| 17-Apr-2026 | 232.00 | 238.00 | 230.00 | 234.00 | 915,300 | 0 |
| 16-Apr-2026 | 242.00 | 244.00 | 232.00 | 232.00 | 1,949,700 | 0 |
| 15-Apr-2026 | 244.00 | 244.00 | 232.00 | 240.00 | 1,181,200 | 0 |
| 14-Apr-2026 | 242.00 | 244.00 | 236.00 | 240.00 | 1,931,900 | 0 |
| 13-Apr-2026 | 238.00 | 248.00 | 232.00 | 242.00 | 646,500 | 0 |
| 10-Apr-2026 | 248.00 | 250.00 | 238.00 | 242.00 | 745,300 | 0 |
| 09-Apr-2026 | 238.00 | 250.00 | 236.00 | 246.00 | 702,200 | 0 |
| 08-Apr-2026 | 240.00 | 254.00 | 232.00 | 240.00 | 2,158,700 | 0 |
| 07-Apr-2026 | 232.00 | 240.00 | 232.00 | 232.00 | 206,400 | 0 |
| 06-Apr-2026 | 236.00 | 236.00 | 230.00 | 232.00 | 731,400 | 0 |
| 02-Apr-2026 | 230.00 | 238.00 | 224.00 | 230.00 | 992,000 | 0 |
| 01-Apr-2026 | 250.00 | 250.00 | 224.00 | 232.00 | 3,096,600 | 0 |
| 31-Mar-2026 | 256.00 | 256.00 | 240.00 | 248.00 | 402,500 | 0 |
| 30-Mar-2026 | 248.00 | 250.00 | 244.00 | 248.00 | 132,300 | 0 |
| 27-Mar-2026 | 256.00 | 256.00 | 246.00 | 248.00 | 473,500 | 0 |
| 26-Mar-2026 | 238.00 | 256.00 | 232.00 | 254.00 | 750,300 | 0 |
| 25-Mar-2026 | 234.00 | 244.00 | 230.00 | 240.00 | 2,896,600 | 0 |
| 17-Mar-2026 | 234.00 | 256.00 | 234.00 | 234.00 | 496,400 | 0 |
| 16-Mar-2026 | 244.00 | 246.00 | 230.00 | 236.00 | 1,468,900 | 0 |
| 13-Mar-2026 | 248.00 | 252.00 | 232.00 | 244.00 | 1,402,300 | 0 |
| 12-Mar-2026 | 256.00 | 256.00 | 234.00 | 248.00 | 757,900 | 0 |
| 11-Mar-2026 | 258.00 | 258.00 | 248.00 | 252.00 | 1,457,800 | 0 |
| 10-Mar-2026 | 252.00 | 256.00 | 246.00 | 252.00 | 1,215,400 | 0 |
| 09-Mar-2026 | 266.00 | 270.00 | 246.00 | 256.00 | 2,344,500 | 0 |
| 06-Mar-2026 | 264.00 | 266.00 | 256.00 | 266.00 | 1,243,600 | 0 |
| 05-Mar-2026 | 260.00 | 270.00 | 256.00 | 266.00 | 1,644,100 | 0 |