| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 187.00 | 187.00 | 180.00 | 182.00 | 200,500 | 0 |
| 08-Oct-2026 | 189.00 | 189.00 | 175.00 | 182.00 | 856,500 | 0 |
| 07-Oct-2026 | 188.00 | 189.00 | 184.00 | 186.00 | 711,500 | 0 |
| 06-Oct-2026 | 183.00 | 189.00 | 183.00 | 187.00 | 104,400 | 0 |
| 05-Oct-2026 | 176.00 | 190.00 | 176.00 | 183.00 | 665,100 | 0 |
| 02-Oct-2026 | 185.00 | 189.00 | 178.00 | 178.00 | 1,239,500 | 0 |
| 01-Oct-2026 | 192.00 | 192.00 | 185.00 | 186.00 | 948,700 | 0 |
| 30-Sep-2026 | 193.00 | 196.00 | 185.00 | 189.00 | 1,060,500 | 0 |
| 29-Sep-2026 | 193.00 | 195.00 | 185.00 | 192.00 | 1,672,900 | 0 |
| 28-Sep-2026 | 186.00 | 195.00 | 185.00 | 193.00 | 916,100 | 0 |
| 25-Sep-2026 | 202.00 | 202.00 | 187.00 | 192.00 | 424,000 | 0 |
| 24-Sep-2026 | 193.00 | 204.00 | 193.00 | 198.00 | 1,361,300 | 0 |
| 23-Sep-2026 | 198.00 | 200.00 | 194.00 | 198.00 | 698,500 | 0 |
| 22-Sep-2026 | 193.00 | 206.00 | 187.00 | 195.00 | 1,445,200 | 0 |
| 21-Sep-2026 | 198.00 | 208.00 | 187.00 | 191.00 | 1,759,400 | 0 |
| 18-Sep-2026 | 204.00 | 210.00 | 197.00 | 200.00 | 1,529,200 | 0 |
| 17-Sep-2026 | 216.00 | 224.00 | 202.00 | 204.00 | 1,625,500 | 0 |
| 16-Sep-2026 | 234.00 | 250.00 | 206.00 | 210.00 | 16,549,300 | 0 |
| 15-Sep-2026 | 202.00 | 210.00 | 192.00 | 202.00 | 2,146,000 | 0 |
| 14-Sep-2026 | 192.00 | 195.00 | 191.00 | 192.00 | 488,000 | 0 |
| 11-Sep-2026 | 197.00 | 197.00 | 191.00 | 195.00 | 444,000 | 0 |
| 10-Sep-2026 | 202.00 | 202.00 | 191.00 | 194.00 | 485,600 | 0 |
| 09-Sep-2026 | 200.00 | 204.00 | 195.00 | 197.00 | 548,100 | 0 |
| 08-Sep-2026 | 216.00 | 222.00 | 192.00 | 197.00 | 3,669,300 | 0 |
| 07-Sep-2026 | 186.00 | 199.00 | 186.00 | 192.00 | 2,361,900 | 0 |
| 04-Sep-2026 | 186.00 | 186.00 | 183.00 | 186.00 | 615,900 | 0 |
| 03-Sep-2026 | 182.00 | 187.00 | 182.00 | 185.00 | 922,400 | 0 |
| 02-Sep-2026 | 184.00 | 184.00 | 180.00 | 181.00 | 617,000 | 0 |
| 01-Sep-2026 | 190.00 | 190.00 | 178.00 | 184.00 | 8,127,800 | 0 |
| 31-Aug-2026 | 196.00 | 210.00 | 192.00 | 198.00 | 1,645,100 | 0 |
| 28-Aug-2026 | 194.00 | 196.00 | 191.00 | 195.00 | 369,900 | 0 |
| 27-Aug-2026 | 192.00 | 198.00 | 187.00 | 195.00 | 675,000 | 0 |
| 26-Aug-2026 | 195.00 | 195.00 | 188.00 | 192.00 | 881,400 | 0 |
| 24-Aug-2026 | 196.00 | 197.00 | 190.00 | 194.00 | 394,400 | 0 |
| 21-Aug-2026 | 199.00 | 204.00 | 190.00 | 196.00 | 1,198,500 | 0 |
| 20-Aug-2026 | 195.00 | 204.00 | 193.00 | 199.00 | 1,781,700 | 0 |
| 19-Aug-2026 | 193.00 | 199.00 | 188.00 | 194.00 | 797,500 | 0 |
| 18-Aug-2026 | 187.00 | 195.00 | 185.00 | 193.00 | 616,800 | 0 |
| 14-Aug-2026 | 194.00 | 194.00 | 184.00 | 186.00 | 596,500 | 0 |
| 13-Aug-2026 | 200.00 | 200.00 | 191.00 | 195.00 | 267,200 | 0 |
| 12-Aug-2026 | 193.00 | 198.00 | 190.00 | 194.00 | 328,700 | 0 |
| 11-Aug-2026 | 197.00 | 200.00 | 190.00 | 192.00 | 629,700 | 0 |
| 10-Aug-2026 | 202.00 | 204.00 | 197.00 | 197.00 | 1,245,900 | 0 |
| 07-Aug-2026 | 194.00 | 204.00 | 189.00 | 204.00 | 492,300 | 0 |
| 06-Aug-2026 | 188.00 | 197.00 | 182.00 | 197.00 | 770,400 | 0 |
| 05-Aug-2026 | 182.00 | 189.00 | 181.00 | 188.00 | 551,000 | 0 |
| 04-Aug-2026 | 178.00 | 187.00 | 178.00 | 180.00 | 376,100 | 0 |
| 03-Aug-2026 | 183.00 | 184.00 | 170.00 | 177.00 | 1,422,900 | 0 |
| 31-Jul-2026 | 187.00 | 187.00 | 175.00 | 180.00 | 1,058,900 | 0 |
| 30-Jul-2026 | 190.00 | 198.00 | 180.00 | 186.00 | 652,400 | 0 |
| 29-Jul-2026 | 200.00 | 200.00 | 186.00 | 190.00 | 1,098,100 | 0 |
| 28-Jul-2026 | 204.00 | 208.00 | 190.00 | 193.00 | 482,300 | 0 |
| 27-Jul-2026 | 208.00 | 208.00 | 198.00 | 198.00 | 454,800 | 0 |
| 24-Jul-2026 | 206.00 | 220.00 | 199.00 | 204.00 | 1,548,400 | 0 |
| 23-Jul-2026 | 210.00 | 218.00 | 200.00 | 206.00 | 1,035,000 | 0 |
| 22-Jul-2026 | 202.00 | 220.00 | 200.00 | 210.00 | 1,232,400 | 0 |
| 21-Jul-2026 | 202.00 | 220.00 | 193.00 | 202.00 | 4,456,200 | 0 |
| 20-Jul-2026 | 190.00 | 242.00 | 186.00 | 195.00 | 4,057,200 | 0 |
| 17-Jul-2026 | 189.00 | 200.00 | 183.00 | 199.00 | 1,099,500 | 0 |
| 16-Jul-2026 | 187.00 | 200.00 | 178.00 | 190.00 | 1,421,500 | 0 |
| 15-Jul-2026 | 175.00 | 204.00 | 175.00 | 185.00 | 2,362,400 | 0 |
| 14-Jul-2026 | 174.00 | 204.00 | 172.00 | 175.00 | 2,202,600 | 0 |
| 13-Jul-2026 | 179.00 | 180.00 | 165.00 | 174.00 | 395,800 | 0 |
| 10-Jul-2026 | 168.00 | 180.00 | 168.00 | 175.00 | 352,800 | 0 |
| 09-Jul-2026 | 172.00 | 172.00 | 166.00 | 168.00 | 114,800 | 0 |
| 08-Jul-2026 | 178.00 | 178.00 | 167.00 | 170.00 | 287,600 | 0 |
| 07-Jul-2026 | 163.00 | 172.00 | 163.00 | 172.00 | 405,100 | 0 |
| 06-Jul-2026 | 163.00 | 174.00 | 159.00 | 166.00 | 444,500 | 0 |
| 03-Jul-2026 | 160.00 | 164.00 | 156.00 | 160.00 | 236,300 | 0 |
| 02-Jul-2026 | 158.00 | 161.00 | 151.00 | 160.00 | 354,900 | 0 |
| 01-Jul-2026 | 152.00 | 164.00 | 152.00 | 158.00 | 173,400 | 0 |
| 30-Jun-2026 | 163.00 | 164.00 | 151.00 | 154.00 | 377,700 | 0 |
| 29-Jun-2026 | 161.00 | 166.00 | 160.00 | 163.00 | 119,800 | 0 |
| 26-Jun-2026 | 167.00 | 172.00 | 161.00 | 162.00 | 335,700 | 0 |
| 25-Jun-2026 | 159.00 | 197.00 | 157.00 | 167.00 | 2,143,200 | 0 |
| 24-Jun-2026 | 162.00 | 162.00 | 155.00 | 160.00 | 1,051,800 | 0 |
| 23-Jun-2026 | 163.00 | 163.00 | 158.00 | 159.00 | 685,600 | 0 |
| 22-Jun-2026 | 162.00 | 165.00 | 162.00 | 162.00 | 506,400 | 0 |
| 19-Jun-2026 | 162.00 | 163.00 | 160.00 | 162.00 | 584,500 | 0 |
| 18-Jun-2026 | 168.00 | 170.00 | 157.00 | 160.00 | 507,900 | 0 |
| 17-Jun-2026 | 169.00 | 171.00 | 167.00 | 168.00 | 659,100 | 0 |
| 15-Jun-2026 | 162.00 | 180.00 | 160.00 | 168.00 | 1,220,400 | 0 |
| 12-Jun-2026 | 164.00 | 167.00 | 152.00 | 164.00 | 956,400 | 0 |
| 11-Jun-2026 | 168.00 | 171.00 | 160.00 | 164.00 | 145,100 | 0 |
| 10-Jun-2026 | 162.00 | 177.00 | 152.00 | 171.00 | 1,802,800 | 0 |
| 09-Jun-2026 | 158.00 | 179.00 | 150.00 | 164.00 | 1,214,000 | 0 |
| 08-Jun-2026 | 158.00 | 160.00 | 149.00 | 158.00 | 2,492,000 | 0 |
| 05-Jun-2026 | 169.00 | 169.00 | 150.00 | 160.00 | 348,300 | 0 |
| 04-Jun-2026 | 171.00 | 171.00 | 151.00 | 163.00 | 1,423,800 | 0 |
| 03-Jun-2026 | 185.00 | 192.00 | 170.00 | 173.00 | 3,036,100 | 0 |
| 02-Jun-2026 | 196.00 | 197.00 | 184.00 | 184.00 | 1,976,700 | 0 |
| 29-May-2026 | 212.00 | 212.00 | 200.00 | 206.00 | 514,100 | 0 |
| 28-May-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 27-May-2026 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| 26-May-2026 | 214.00 | 216.00 | 206.00 | 212.00 | 239,500 | 0 |
| 25-May-2026 | 210.00 | 214.00 | 208.00 | 210.00 | 170,800 | 0 |
| 22-May-2026 | 200.00 | 208.00 | 193.00 | 206.00 | 620,000 | 0 |
| 21-May-2026 | 200.00 | 204.00 | 196.00 | 200.00 | 348,600 | 0 |
| 20-May-2026 | 208.00 | 214.00 | 176.00 | 200.00 | 1,422,400 | 0 |
| 19-May-2026 | 216.00 | 218.00 | 202.00 | 206.00 | 1,525,900 | 0 |