| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 206.00 | 208.00 | 204.00 | 204.00 | 789,700 | 0 |
| 05-Feb-2025 | 204.00 | 210.00 | 202.00 | 204.00 | 345,500 | 0 |
| 04-Feb-2025 | 202.00 | 206.00 | 198.00 | 202.00 | 343,900 | 0 |
| 03-Feb-2025 | 204.00 | 204.00 | 200.00 | 202.00 | 530,800 | 0 |
| 31-Jan-2025 | 206.00 | 206.00 | 197.00 | 204.00 | 594,500 | 0 |
| 30-Jan-2025 | 202.00 | 208.00 | 200.00 | 206.00 | 357,300 | 0 |
| 24-Jan-2025 | 204.00 | 206.00 | 200.00 | 202.00 | 597,800 | 0 |
| 23-Jan-2025 | 199.00 | 208.00 | 196.00 | 199.00 | 487,600 | 0 |
| 22-Jan-2025 | 204.00 | 204.00 | 190.00 | 199.00 | 1,160,900 | 0 |
| 21-Jan-2025 | 210.00 | 210.00 | 202.00 | 202.00 | 973,200 | 0 |
| 20-Jan-2025 | 210.00 | 214.00 | 208.00 | 210.00 | 874,600 | 0 |
| 17-Jan-2025 | 208.00 | 216.00 | 204.00 | 210.00 | 452,700 | 0 |
| 16-Jan-2025 | 200.00 | 206.00 | 200.00 | 206.00 | 259,500 | 0 |
| 15-Jan-2025 | 198.00 | 199.00 | 195.00 | 199.00 | 436,200 | 0 |
| 14-Jan-2025 | 204.00 | 204.00 | 194.00 | 195.00 | 771,200 | 0 |
| 13-Jan-2025 | 200.00 | 202.00 | 190.00 | 195.00 | 2,012,100 | 0 |
| 10-Jan-2025 | 202.00 | 208.00 | 195.00 | 199.00 | 1,724,400 | 0 |
| 09-Jan-2025 | 206.00 | 208.00 | 200.00 | 202.00 | 467,900 | 0 |
| 08-Jan-2025 | 204.00 | 210.00 | 200.00 | 202.00 | 1,520,200 | 0 |
| 07-Jan-2025 | 206.00 | 206.00 | 200.00 | 204.00 | 314,400 | 0 |
| 06-Jan-2025 | 212.00 | 212.00 | 200.00 | 204.00 | 1,858,300 | 0 |
| 03-Jan-2025 | 220.00 | 220.00 | 208.00 | 214.00 | 757,000 | 0 |
| 02-Jan-2025 | 224.00 | 226.00 | 208.00 | 218.00 | 1,331,600 | 0 |
| 30-Dec-2024 | 226.00 | 228.00 | 222.00 | 224.00 | 603,800 | 0 |
| 27-Dec-2024 | 228.00 | 234.00 | 218.00 | 224.00 | 1,215,700 | 0 |
| 24-Dec-2024 | 234.00 | 236.00 | 226.00 | 230.00 | 703,800 | 0 |
| 23-Dec-2024 | 230.00 | 248.00 | 222.00 | 234.00 | 3,262,300 | 0 |
| 20-Dec-2024 | 226.00 | 238.00 | 220.00 | 224.00 | 1,486,800 | 0 |
| 19-Dec-2024 | 226.00 | 234.00 | 218.00 | 220.00 | 2,689,600 | 0 |
| 18-Dec-2024 | 234.00 | 238.00 | 226.00 | 226.00 | 1,466,400 | 0 |
| 17-Dec-2024 | 242.00 | 244.00 | 230.00 | 234.00 | 2,659,900 | 0 |
| 16-Dec-2024 | 218.00 | 244.00 | 216.00 | 242.00 | 6,628,700 | 0 |
| 13-Dec-2024 | 218.00 | 222.00 | 218.00 | 218.00 | 520,700 | 0 |
| 12-Dec-2024 | 220.00 | 222.00 | 216.00 | 222.00 | 563,600 | 0 |
| 11-Dec-2024 | 220.00 | 222.00 | 218.00 | 220.00 | 526,100 | 0 |
| 10-Dec-2024 | 216.00 | 220.00 | 214.00 | 220.00 | 827,800 | 0 |
| 09-Dec-2024 | 214.00 | 218.00 | 210.00 | 216.00 | 511,600 | 0 |
| 06-Dec-2024 | 218.00 | 218.00 | 214.00 | 218.00 | 132,900 | 0 |
| 05-Dec-2024 | 212.00 | 218.00 | 212.00 | 216.00 | 104,300 | 0 |
| 04-Dec-2024 | 214.00 | 218.00 | 210.00 | 212.00 | 2,226,700 | 0 |
| 03-Dec-2024 | 214.00 | 216.00 | 208.00 | 214.00 | 364,900 | 0 |
| 02-Dec-2024 | 212.00 | 218.00 | 200.00 | 214.00 | 517,200 | 0 |
| 29-Nov-2024 | 214.00 | 220.00 | 199.00 | 204.00 | 1,238,300 | 0 |
| 28-Nov-2024 | 218.00 | 218.00 | 208.00 | 214.00 | 151,100 | 0 |
| 26-Nov-2024 | 212.00 | 218.00 | 208.00 | 218.00 | 318,400 | 0 |
| 25-Nov-2024 | 214.00 | 218.00 | 208.00 | 214.00 | 1,413,700 | 0 |
| 22-Nov-2024 | 214.00 | 218.00 | 208.00 | 214.00 | 232,400 | 0 |
| 21-Nov-2024 | 214.00 | 220.00 | 212.00 | 212.00 | 605,800 | 0 |
| 20-Nov-2024 | 212.00 | 214.00 | 208.00 | 214.00 | 2,369,500 | 0 |
| 19-Nov-2024 | 204.00 | 216.00 | 204.00 | 212.00 | 487,100 | 0 |
| 18-Nov-2024 | 202.00 | 216.00 | 200.00 | 202.00 | 1,709,100 | 0 |
| 15-Nov-2024 | 199.00 | 204.00 | 197.00 | 199.00 | 235,600 | 0 |
| 14-Nov-2024 | 200.00 | 206.00 | 193.00 | 200.00 | 307,000 | 0 |
| 13-Nov-2024 | 204.00 | 206.00 | 198.00 | 199.00 | 396,500 | 0 |
| 12-Nov-2024 | 197.00 | 210.00 | 197.00 | 204.00 | 1,127,300 | 0 |
| 11-Nov-2024 | 195.00 | 202.00 | 190.00 | 197.00 | 1,249,400 | 0 |
| 08-Nov-2024 | 187.00 | 195.00 | 187.00 | 194.00 | 392,700 | 0 |
| 07-Nov-2024 | 192.00 | 195.00 | 181.00 | 187.00 | 3,262,100 | 0 |
| 06-Nov-2024 | 195.00 | 195.00 | 190.00 | 192.00 | 1,143,600 | 0 |
| 05-Nov-2024 | 204.00 | 206.00 | 186.00 | 195.00 | 2,011,000 | 0 |
| 04-Nov-2024 | 220.00 | 220.00 | 204.00 | 204.00 | 1,358,500 | 0 |
| 01-Nov-2024 | 222.00 | 224.00 | 214.00 | 216.00 | 1,126,700 | 0 |
| 31-Oct-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 810,100 | 0 |
| 30-Oct-2024 | 222.00 | 224.00 | 222.00 | 222.00 | 266,900 | 0 |
| 29-Oct-2024 | 224.00 | 226.00 | 220.00 | 222.00 | 596,900 | 0 |
| 28-Oct-2024 | 222.00 | 224.00 | 218.00 | 224.00 | 440,500 | 0 |
| 25-Oct-2024 | 222.00 | 224.00 | 220.00 | 220.00 | 1,087,100 | 0 |
| 24-Oct-2024 | 226.00 | 226.00 | 220.00 | 222.00 | 550,700 | 0 |
| 23-Oct-2024 | 224.00 | 226.00 | 222.00 | 224.00 | 758,400 | 0 |
| 22-Oct-2024 | 224.00 | 224.00 | 220.00 | 224.00 | 914,600 | 0 |
| 21-Oct-2024 | 226.00 | 228.00 | 220.00 | 224.00 | 347,800 | 0 |
| 18-Oct-2024 | 228.00 | 230.00 | 222.00 | 226.00 | 465,700 | 0 |
| 17-Oct-2024 | 226.00 | 228.00 | 226.00 | 226.00 | 277,600 | 0 |
| 16-Oct-2024 | 228.00 | 228.00 | 224.00 | 226.00 | 462,100 | 0 |
| 15-Oct-2024 | 226.00 | 228.00 | 224.00 | 228.00 | 127,600 | 0 |
| 14-Oct-2024 | 226.00 | 230.00 | 222.00 | 226.00 | 1,549,600 | 0 |
| 11-Oct-2024 | 222.00 | 228.00 | 222.00 | 226.00 | 921,400 | 0 |
| 10-Oct-2024 | 222.00 | 226.00 | 220.00 | 224.00 | 763,500 | 0 |
| 09-Oct-2024 | 234.00 | 234.00 | 214.00 | 220.00 | 2,694,800 | 0 |
| 08-Oct-2024 | 234.00 | 234.00 | 222.00 | 228.00 | 2,237,300 | 0 |
| 07-Oct-2024 | 232.00 | 234.00 | 228.00 | 230.00 | 2,455,600 | 0 |
| 04-Oct-2024 | 230.00 | 234.00 | 230.00 | 230.00 | 757,400 | 0 |
| 03-Oct-2024 | 232.00 | 232.00 | 228.00 | 230.00 | 670,700 | 0 |
| 02-Oct-2024 | 230.00 | 234.00 | 228.00 | 232.00 | 1,380,800 | 0 |
| 01-Oct-2024 | 232.00 | 234.00 | 228.00 | 230.00 | 1,251,800 | 0 |
| 30-Sep-2024 | 234.00 | 234.00 | 230.00 | 232.00 | 971,200 | 0 |
| 27-Sep-2024 | 232.00 | 234.00 | 230.00 | 232.00 | 827,100 | 0 |
| 26-Sep-2024 | 232.00 | 234.00 | 230.00 | 230.00 | 2,743,700 | 0 |
| 25-Sep-2024 | 234.00 | 234.00 | 228.00 | 230.00 | 688,300 | 0 |
| 24-Sep-2024 | 230.00 | 234.00 | 228.00 | 230.00 | 811,200 | 0 |
| 23-Sep-2024 | 234.00 | 236.00 | 228.00 | 230.00 | 3,324,000 | 0 |
| 20-Sep-2024 | 232.00 | 234.00 | 230.00 | 234.00 | 926,100 | 0 |
| 19-Sep-2024 | 234.00 | 236.00 | 230.00 | 232.00 | 1,514,800 | 0 |
| 18-Sep-2024 | 236.00 | 236.00 | 232.00 | 234.00 | 534,300 | 0 |
| 17-Sep-2024 | 236.00 | 238.00 | 232.00 | 236.00 | 2,027,800 | 0 |
| 13-Sep-2024 | 234.00 | 238.00 | 232.00 | 234.00 | 932,900 | 0 |
| 12-Sep-2024 | 234.00 | 238.00 | 232.00 | 234.00 | 656,500 | 0 |
| 11-Sep-2024 | 234.00 | 234.00 | 230.00 | 234.00 | 608,200 | 0 |
| 10-Sep-2024 | 226.00 | 240.00 | 226.00 | 234.00 | 3,651,700 | 0 |
| 09-Sep-2024 | 228.00 | 230.00 | 226.00 | 228.00 | 1,640,100 | 0 |