| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 214.00 | 218.00 | 208.00 | 214.00 | 232,400 | 0 |
| 21-Nov-2024 | 214.00 | 220.00 | 212.00 | 212.00 | 605,800 | 0 |
| 20-Nov-2024 | 212.00 | 214.00 | 208.00 | 214.00 | 2,369,500 | 0 |
| 19-Nov-2024 | 204.00 | 216.00 | 204.00 | 212.00 | 487,100 | 0 |
| 18-Nov-2024 | 202.00 | 216.00 | 200.00 | 202.00 | 1,709,100 | 0 |
| 15-Nov-2024 | 199.00 | 204.00 | 197.00 | 199.00 | 235,600 | 0 |
| 14-Nov-2024 | 200.00 | 206.00 | 193.00 | 200.00 | 307,000 | 0 |
| 13-Nov-2024 | 204.00 | 206.00 | 198.00 | 199.00 | 396,500 | 0 |
| 12-Nov-2024 | 197.00 | 210.00 | 197.00 | 204.00 | 1,127,300 | 0 |
| 11-Nov-2024 | 195.00 | 202.00 | 190.00 | 197.00 | 1,249,400 | 0 |
| 08-Nov-2024 | 187.00 | 195.00 | 187.00 | 194.00 | 392,700 | 0 |
| 07-Nov-2024 | 192.00 | 195.00 | 181.00 | 187.00 | 3,262,100 | 0 |
| 06-Nov-2024 | 195.00 | 195.00 | 190.00 | 192.00 | 1,143,600 | 0 |
| 05-Nov-2024 | 204.00 | 206.00 | 186.00 | 195.00 | 2,011,000 | 0 |
| 04-Nov-2024 | 220.00 | 220.00 | 204.00 | 204.00 | 1,358,500 | 0 |
| 01-Nov-2024 | 222.00 | 224.00 | 214.00 | 216.00 | 1,126,700 | 0 |
| 31-Oct-2024 | 224.00 | 224.00 | 220.00 | 222.00 | 810,100 | 0 |
| 30-Oct-2024 | 222.00 | 224.00 | 222.00 | 222.00 | 266,900 | 0 |
| 29-Oct-2024 | 224.00 | 226.00 | 220.00 | 222.00 | 596,900 | 0 |
| 28-Oct-2024 | 222.00 | 224.00 | 218.00 | 224.00 | 440,500 | 0 |
| 25-Oct-2024 | 222.00 | 224.00 | 220.00 | 220.00 | 1,087,100 | 0 |
| 24-Oct-2024 | 226.00 | 226.00 | 220.00 | 222.00 | 550,700 | 0 |
| 23-Oct-2024 | 224.00 | 226.00 | 222.00 | 224.00 | 758,400 | 0 |
| 22-Oct-2024 | 224.00 | 224.00 | 220.00 | 224.00 | 914,600 | 0 |
| 21-Oct-2024 | 226.00 | 228.00 | 220.00 | 224.00 | 347,800 | 0 |
| 18-Oct-2024 | 228.00 | 230.00 | 222.00 | 226.00 | 465,700 | 0 |
| 17-Oct-2024 | 226.00 | 228.00 | 226.00 | 226.00 | 277,600 | 0 |
| 16-Oct-2024 | 228.00 | 228.00 | 224.00 | 226.00 | 462,100 | 0 |
| 15-Oct-2024 | 226.00 | 228.00 | 224.00 | 228.00 | 127,600 | 0 |
| 14-Oct-2024 | 226.00 | 230.00 | 222.00 | 226.00 | 1,549,600 | 0 |
| 11-Oct-2024 | 222.00 | 228.00 | 222.00 | 226.00 | 921,400 | 0 |
| 10-Oct-2024 | 222.00 | 226.00 | 220.00 | 224.00 | 763,500 | 0 |
| 09-Oct-2024 | 234.00 | 234.00 | 214.00 | 220.00 | 2,694,800 | 0 |
| 08-Oct-2024 | 234.00 | 234.00 | 222.00 | 228.00 | 2,237,300 | 0 |
| 07-Oct-2024 | 232.00 | 234.00 | 228.00 | 230.00 | 2,455,600 | 0 |
| 04-Oct-2024 | 230.00 | 234.00 | 230.00 | 230.00 | 757,400 | 0 |
| 03-Oct-2024 | 232.00 | 232.00 | 228.00 | 230.00 | 670,700 | 0 |
| 02-Oct-2024 | 230.00 | 234.00 | 228.00 | 232.00 | 1,380,800 | 0 |
| 01-Oct-2024 | 232.00 | 234.00 | 228.00 | 230.00 | 1,251,800 | 0 |
| 30-Sep-2024 | 234.00 | 234.00 | 230.00 | 232.00 | 971,200 | 0 |
| 27-Sep-2024 | 232.00 | 234.00 | 230.00 | 232.00 | 827,100 | 0 |
| 26-Sep-2024 | 232.00 | 234.00 | 230.00 | 230.00 | 2,743,700 | 0 |
| 25-Sep-2024 | 234.00 | 234.00 | 228.00 | 230.00 | 688,300 | 0 |
| 24-Sep-2024 | 230.00 | 234.00 | 228.00 | 230.00 | 811,200 | 0 |
| 23-Sep-2024 | 234.00 | 236.00 | 228.00 | 230.00 | 3,324,000 | 0 |
| 20-Sep-2024 | 232.00 | 234.00 | 230.00 | 234.00 | 926,100 | 0 |
| 19-Sep-2024 | 234.00 | 236.00 | 230.00 | 232.00 | 1,514,800 | 0 |
| 18-Sep-2024 | 236.00 | 236.00 | 232.00 | 234.00 | 534,300 | 0 |
| 17-Sep-2024 | 236.00 | 238.00 | 232.00 | 236.00 | 2,027,800 | 0 |
| 13-Sep-2024 | 234.00 | 238.00 | 232.00 | 234.00 | 932,900 | 0 |
| 12-Sep-2024 | 234.00 | 238.00 | 232.00 | 234.00 | 656,500 | 0 |
| 11-Sep-2024 | 234.00 | 234.00 | 230.00 | 234.00 | 608,200 | 0 |
| 10-Sep-2024 | 226.00 | 240.00 | 226.00 | 234.00 | 3,651,700 | 0 |
| 09-Sep-2024 | 228.00 | 230.00 | 226.00 | 228.00 | 1,640,100 | 0 |
| 06-Sep-2024 | 228.00 | 232.00 | 228.00 | 230.00 | 1,072,800 | 0 |
| 05-Sep-2024 | 232.00 | 240.00 | 226.00 | 228.00 | 2,134,000 | 0 |
| 04-Sep-2024 | 226.00 | 230.00 | 222.00 | 226.00 | 4,378,900 | 0 |
| 03-Sep-2024 | 214.00 | 232.00 | 214.00 | 230.00 | 7,162,200 | 0 |
| 02-Sep-2024 | 250.00 | 256.00 | 216.00 | 224.00 | 23,222,800 | 0 |
| 30-Aug-2024 | 258.00 | 264.00 | 258.00 | 264.00 | 1,115,900 | 0 |
| 29-Aug-2024 | 258.00 | 262.00 | 254.00 | 260.00 | 1,524,700 | 0 |
| 28-Aug-2024 | 258.00 | 260.00 | 252.00 | 258.00 | 2,108,000 | 0 |
| 27-Aug-2024 | 254.00 | 260.00 | 254.00 | 256.00 | 2,030,300 | 0 |
| 26-Aug-2024 | 258.00 | 260.00 | 250.00 | 254.00 | 4,416,400 | 0 |
| 23-Aug-2024 | 260.00 | 262.00 | 252.00 | 256.00 | 2,508,200 | 0 |
| 22-Aug-2024 | 264.00 | 264.00 | 250.00 | 258.00 | 3,263,600 | 0 |
| 21-Aug-2024 | 272.00 | 274.00 | 250.00 | 264.00 | 4,317,600 | 0 |
| 20-Aug-2024 | 270.00 | 274.00 | 268.00 | 270.00 | 1,307,500 | 0 |
| 19-Aug-2024 | 270.00 | 276.00 | 268.00 | 270.00 | 1,042,500 | 0 |
| 16-Aug-2024 | 258.00 | 280.00 | 258.00 | 266.00 | 2,663,900 | 0 |
| 15-Aug-2024 | 258.00 | 260.00 | 254.00 | 258.00 | 573,700 | 0 |
| 14-Aug-2024 | 256.00 | 262.00 | 250.00 | 256.00 | 1,801,600 | 0 |
| 13-Aug-2024 | 264.00 | 266.00 | 246.00 | 256.00 | 2,188,200 | 0 |
| 12-Aug-2024 | 264.00 | 264.00 | 262.00 | 264.00 | 379,300 | 0 |
| 09-Aug-2024 | 260.00 | 266.00 | 258.00 | 262.00 | 817,900 | 0 |
| 08-Aug-2024 | 262.00 | 262.00 | 258.00 | 260.00 | 307,100 | 0 |
| 07-Aug-2024 | 264.00 | 264.00 | 256.00 | 262.00 | 978,000 | 0 |
| 06-Aug-2024 | 252.00 | 268.00 | 252.00 | 264.00 | 1,450,800 | 0 |
| 05-Aug-2024 | 268.00 | 268.00 | 250.00 | 252.00 | 4,957,800 | 0 |
| 02-Aug-2024 | 276.00 | 276.00 | 264.00 | 268.00 | 1,906,900 | 0 |
| 01-Aug-2024 | 270.00 | 276.00 | 264.00 | 276.00 | 2,389,100 | 0 |
| 31-Jul-2024 | 268.00 | 272.00 | 264.00 | 270.00 | 1,679,500 | 0 |
| 30-Jul-2024 | 270.00 | 272.00 | 266.00 | 270.00 | 1,005,600 | 0 |
| 29-Jul-2024 | 262.00 | 270.00 | 260.00 | 268.00 | 2,401,500 | 0 |
| 26-Jul-2024 | 262.00 | 266.00 | 252.00 | 258.00 | 3,830,500 | 0 |
| 25-Jul-2024 | 268.00 | 270.00 | 262.00 | 262.00 | 557,700 | 0 |
| 24-Jul-2024 | 270.00 | 274.00 | 262.00 | 266.00 | 2,124,500 | 0 |
| 23-Jul-2024 | 260.00 | 274.00 | 258.00 | 270.00 | 984,800 | 0 |
| 22-Jul-2024 | 280.00 | 280.00 | 258.00 | 264.00 | 8,418,300 | 0 |
| 19-Jul-2024 | 280.00 | 290.00 | 274.00 | 280.00 | 2,909,700 | 0 |
| 18-Jul-2024 | 270.00 | 282.00 | 270.00 | 280.00 | 1,071,800 | 0 |
| 17-Jul-2024 | 276.00 | 276.00 | 262.00 | 270.00 | 1,990,100 | 0 |
| 16-Jul-2024 | 274.00 | 278.00 | 264.00 | 272.00 | 1,397,600 | 0 |
| 15-Jul-2024 | 276.00 | 278.00 | 270.00 | 270.00 | 2,646,900 | 0 |
| 12-Jul-2024 | 260.00 | 272.00 | 260.00 | 272.00 | 1,437,900 | 0 |
| 11-Jul-2024 | 260.00 | 262.00 | 258.00 | 260.00 | 466,600 | 0 |
| 10-Jul-2024 | 262.00 | 266.00 | 258.00 | 260.00 | 949,100 | 0 |
| 09-Jul-2024 | 262.00 | 262.00 | 258.00 | 260.00 | 696,300 | 0 |
| 08-Jul-2024 | 260.00 | 262.00 | 260.00 | 260.00 | 638,500 | 0 |
| 05-Jul-2024 | 260.00 | 262.00 | 256.00 | 260.00 | 1,652,000 | 0 |