| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 280.00 | 280.00 | 250.00 | 260.00 | 5,506,900 | 0 |
| 03-Mar-2026 | 276.00 | 286.00 | 268.00 | 280.00 | 4,647,300 | 0 |
| 02-Mar-2026 | 274.00 | 308.00 | 258.00 | 276.00 | 7,085,400 | 0 |
| 27-Feb-2026 | 272.00 | 282.00 | 262.00 | 270.00 | 1,246,400 | 0 |
| 26-Feb-2026 | 280.00 | 288.00 | 258.00 | 274.00 | 3,585,900 | 0 |
| 25-Feb-2026 | 288.00 | 292.00 | 280.00 | 284.00 | 2,466,800 | 0 |
| 24-Feb-2026 | 304.00 | 306.00 | 284.00 | 286.00 | 4,373,800 | 0 |
| 23-Feb-2026 | 300.00 | 308.00 | 288.00 | 302.00 | 4,121,900 | 0 |
| 20-Feb-2026 | 296.00 | 308.00 | 290.00 | 296.00 | 4,373,200 | 0 |
| 19-Feb-2026 | 280.00 | 308.00 | 280.00 | 296.00 | 6,453,200 | 0 |
| 18-Feb-2026 | 280.00 | 284.00 | 274.00 | 280.00 | 837,800 | 0 |
| 13-Feb-2026 | 284.00 | 284.00 | 274.00 | 280.00 | 1,448,200 | 0 |
| 12-Feb-2026 | 278.00 | 284.00 | 272.00 | 284.00 | 1,495,000 | 0 |
| 11-Feb-2026 | 284.00 | 284.00 | 272.00 | 280.00 | 2,286,000 | 0 |
| 10-Feb-2026 | 274.00 | 280.00 | 270.00 | 280.00 | 1,058,400 | 0 |
| 09-Feb-2026 | 270.00 | 274.00 | 264.00 | 274.00 | 897,000 | 0 |
| 06-Feb-2026 | 264.00 | 278.00 | 264.00 | 266.00 | 1,039,000 | 0 |
| 05-Feb-2026 | 272.00 | 272.00 | 264.00 | 268.00 | 641,100 | 0 |
| 04-Feb-2026 | 280.00 | 280.00 | 262.00 | 270.00 | 1,958,500 | 0 |
| 03-Feb-2026 | 258.00 | 284.00 | 256.00 | 282.00 | 33,682,900 | 0 |
| 02-Feb-2026 | 268.00 | 268.00 | 248.00 | 258.00 | 1,089,500 | 0 |
| 30-Jan-2026 | 266.00 | 290.00 | 260.00 | 268.00 | 568,600 | 0 |
| 29-Jan-2026 | 278.00 | 278.00 | 236.00 | 266.00 | 5,975,000 | 0 |
| 28-Jan-2026 | 292.00 | 292.00 | 270.00 | 276.00 | 24,610,100 | 0 |
| 27-Jan-2026 | 280.00 | 300.00 | 272.00 | 300.00 | 2,474,600 | 0 |
| 26-Jan-2026 | 276.00 | 292.00 | 268.00 | 280.00 | 1,514,000 | 0 |
| 23-Jan-2026 | 286.00 | 286.00 | 268.00 | 274.00 | 2,543,200 | 0 |
| 22-Jan-2026 | 286.00 | 296.00 | 276.00 | 284.00 | 11,425,100 | 0 |
| 21-Jan-2026 | 294.00 | 298.00 | 278.00 | 286.00 | 1,367,600 | 0 |
| 20-Jan-2026 | 288.00 | 300.00 | 286.00 | 294.00 | 6,262,600 | 0 |
| 19-Jan-2026 | 288.00 | 290.00 | 276.00 | 286.00 | 2,273,000 | 0 |
| 15-Jan-2026 | 298.00 | 304.00 | 286.00 | 290.00 | 1,961,600 | 0 |
| 14-Jan-2026 | 292.00 | 300.00 | 292.00 | 294.00 | 866,200 | 0 |
| 13-Jan-2026 | 294.00 | 300.00 | 288.00 | 292.00 | 15,802,000 | 0 |
| 12-Jan-2026 | 316.00 | 318.00 | 290.00 | 292.00 | 5,206,900 | 0 |
| 09-Jan-2026 | 292.00 | 318.00 | 284.00 | 310.00 | 7,215,300 | 0 |
| 08-Jan-2026 | 340.00 | 350.00 | 300.00 | 300.00 | 8,374,800 | 0 |
| 07-Jan-2026 | 274.00 | 344.00 | 274.00 | 340.00 | 23,943,900 | 0 |
| 06-Jan-2026 | 282.00 | 288.00 | 270.00 | 276.00 | 2,082,800 | 0 |
| 05-Jan-2026 | 282.00 | 288.00 | 272.00 | 280.00 | 5,250,100 | 0 |
| 02-Jan-2026 | 270.00 | 288.00 | 260.00 | 272.00 | 2,487,200 | 0 |
| 30-Dec-2025 | 268.00 | 274.00 | 264.00 | 272.00 | 997,500 | 0 |
| 29-Dec-2025 | 270.00 | 272.00 | 264.00 | 266.00 | 1,071,800 | 0 |
| 24-Dec-2025 | 270.00 | 274.00 | 262.00 | 270.00 | 648,600 | 0 |
| 23-Dec-2025 | 272.00 | 280.00 | 262.00 | 270.00 | 920,900 | 0 |
| 22-Dec-2025 | 274.00 | 276.00 | 266.00 | 272.00 | 1,829,600 | 0 |
| 19-Dec-2025 | 280.00 | 282.00 | 268.00 | 272.00 | 1,345,400 | 0 |
| 18-Dec-2025 | 278.00 | 292.00 | 260.00 | 274.00 | 3,041,900 | 0 |
| 17-Dec-2025 | 264.00 | 274.00 | 256.00 | 272.00 | 890,100 | 0 |
| 16-Dec-2025 | 256.00 | 266.00 | 254.00 | 264.00 | 1,262,500 | 0 |
| 15-Dec-2025 | 264.00 | 264.00 | 252.00 | 262.00 | 1,191,700 | 0 |
| 12-Dec-2025 | 268.00 | 274.00 | 260.00 | 264.00 | 1,220,300 | 0 |
| 11-Dec-2025 | 270.00 | 280.00 | 262.00 | 270.00 | 3,043,200 | 0 |
| 10-Dec-2025 | 278.00 | 278.00 | 266.00 | 270.00 | 2,458,100 | 0 |
| 09-Dec-2025 | 278.00 | 284.00 | 258.00 | 278.00 | 2,493,900 | 0 |
| 08-Dec-2025 | 298.00 | 304.00 | 278.00 | 278.00 | 3,996,300 | 0 |
| 05-Dec-2025 | 272.00 | 324.00 | 270.00 | 296.00 | 11,966,200 | 0 |
| 04-Dec-2025 | 260.00 | 272.00 | 260.00 | 270.00 | 2,113,800 | 0 |
| 03-Dec-2025 | 260.00 | 264.00 | 254.00 | 256.00 | 1,363,900 | 0 |
| 02-Dec-2025 | 260.00 | 268.00 | 254.00 | 260.00 | 1,949,300 | 0 |
| 01-Dec-2025 | 252.00 | 268.00 | 252.00 | 258.00 | 1,577,700 | 0 |
| 28-Nov-2025 | 258.00 | 258.00 | 236.00 | 248.00 | 1,346,700 | 0 |
| 27-Nov-2025 | 260.00 | 262.00 | 252.00 | 254.00 | 1,244,300 | 0 |
| 26-Nov-2025 | 270.00 | 272.00 | 256.00 | 260.00 | 1,720,500 | 0 |
| 25-Nov-2025 | 278.00 | 278.00 | 256.00 | 266.00 | 1,460,200 | 0 |
| 24-Nov-2025 | 264.00 | 282.00 | 264.00 | 272.00 | 3,580,300 | 0 |
| 21-Nov-2025 | 248.00 | 264.00 | 246.00 | 264.00 | 2,871,800 | 0 |
| 20-Nov-2025 | 244.00 | 248.00 | 244.00 | 248.00 | 551,500 | 0 |
| 19-Nov-2025 | 244.00 | 246.00 | 240.00 | 244.00 | 555,100 | 0 |
| 18-Nov-2025 | 244.00 | 246.00 | 234.00 | 244.00 | 1,074,600 | 0 |
| 17-Nov-2025 | 246.00 | 250.00 | 240.00 | 244.00 | 1,000,500 | 0 |
| 14-Nov-2025 | 250.00 | 256.00 | 246.00 | 248.00 | 1,310,200 | 0 |
| 13-Nov-2025 | 250.00 | 260.00 | 246.00 | 246.00 | 1,038,400 | 0 |
| 12-Nov-2025 | 252.00 | 252.00 | 240.00 | 246.00 | 1,137,000 | 0 |
| 11-Nov-2025 | 246.00 | 254.00 | 230.00 | 246.00 | 2,287,500 | 0 |
| 10-Nov-2025 | 250.00 | 250.00 | 244.00 | 246.00 | 545,400 | 0 |
| 07-Nov-2025 | 254.00 | 254.00 | 244.00 | 248.00 | 325,600 | 0 |
| 06-Nov-2025 | 250.00 | 254.00 | 244.00 | 250.00 | 776,700 | 0 |
| 05-Nov-2025 | 250.00 | 250.00 | 242.00 | 250.00 | 421,700 | 0 |
| 04-Nov-2025 | 252.00 | 254.00 | 246.00 | 250.00 | 159,600 | 0 |
| 03-Nov-2025 | 250.00 | 252.00 | 240.00 | 252.00 | 3,920,700 | 0 |
| 31-Oct-2025 | 256.00 | 266.00 | 246.00 | 250.00 | 1,126,500 | 0 |
| 30-Oct-2025 | 254.00 | 258.00 | 248.00 | 252.00 | 1,155,600 | 0 |
| 29-Oct-2025 | 250.00 | 260.00 | 248.00 | 254.00 | 604,300 | 0 |
| 28-Oct-2025 | 250.00 | 262.00 | 244.00 | 250.00 | 3,135,600 | 0 |
| 27-Oct-2025 | 254.00 | 256.00 | 248.00 | 250.00 | 1,264,800 | 0 |
| 24-Oct-2025 | 260.00 | 262.00 | 250.00 | 254.00 | 1,703,200 | 0 |
| 23-Oct-2025 | 268.00 | 276.00 | 258.00 | 260.00 | 750,900 | 0 |
| 22-Oct-2025 | 274.00 | 280.00 | 264.00 | 264.00 | 1,389,100 | 0 |
| 21-Oct-2025 | 270.00 | 286.00 | 266.00 | 270.00 | 1,998,800 | 0 |
| 20-Oct-2025 | 254.00 | 274.00 | 254.00 | 266.00 | 1,630,900 | 0 |
| 17-Oct-2025 | 256.00 | 272.00 | 248.00 | 250.00 | 1,103,000 | 0 |
| 16-Oct-2025 | 246.00 | 256.00 | 246.00 | 254.00 | 649,700 | 0 |
| 15-Oct-2025 | 252.00 | 252.00 | 242.00 | 246.00 | 985,200 | 0 |
| 14-Oct-2025 | 258.00 | 262.00 | 248.00 | 252.00 | 1,032,600 | 0 |
| 13-Oct-2025 | 258.00 | 264.00 | 256.00 | 258.00 | 1,018,200 | 0 |
| 10-Oct-2025 | 264.00 | 280.00 | 260.00 | 260.00 | 1,419,500 | 0 |
| 09-Oct-2025 | 262.00 | 270.00 | 256.00 | 264.00 | 1,314,000 | 0 |
| 08-Oct-2025 | 268.00 | 270.00 | 256.00 | 262.00 | 772,400 | 0 |
| 07-Oct-2025 | 260.00 | 278.00 | 258.00 | 264.00 | 1,958,300 | 0 |