| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 121.00 | 138.00 | 120.00 | 135.00 | 23,598,700 | 0 |
| 28-Dec-2021 | 121.00 | 128.00 | 115.00 | 120.00 | 6,652,000 | 0 |
| 27-Dec-2021 | 123.00 | 123.00 | 117.00 | 121.00 | 2,537,900 | 0 |
| 24-Dec-2021 | 130.00 | 130.00 | 120.00 | 121.00 | 6,766,500 | 0 |
| 23-Dec-2021 | 128.00 | 130.00 | 125.00 | 129.00 | 2,471,400 | 0 |
| 22-Dec-2021 | 131.00 | 132.00 | 122.00 | 129.00 | 2,455,600 | 0 |
| 21-Dec-2021 | 138.00 | 139.00 | 129.00 | 129.00 | 6,323,500 | 0 |
| 20-Dec-2021 | 141.00 | 144.00 | 135.00 | 138.00 | 2,754,900 | 0 |
| 17-Dec-2021 | 146.00 | 148.00 | 141.00 | 141.00 | 2,611,000 | 0 |
| 16-Dec-2021 | 150.00 | 153.00 | 144.00 | 146.00 | 6,908,900 | 0 |
| 15-Dec-2021 | 141.00 | 152.00 | 141.00 | 150.00 | 15,414,100 | 0 |
| 14-Dec-2021 | 145.00 | 146.00 | 138.00 | 141.00 | 7,622,400 | 0 |
| 13-Dec-2021 | 148.00 | 151.00 | 141.00 | 144.00 | 8,115,300 | 0 |
| 10-Dec-2021 | 147.00 | 155.00 | 147.00 | 147.00 | 45,076,600 | 0 |
| 09-Dec-2021 | 168.00 | 168.00 | 157.00 | 157.00 | 9,522,000 | 0 |
| 08-Dec-2021 | 189.00 | 200.00 | 168.00 | 168.00 | 103,737,700 | 0 |