| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Mar-2022 | 113.00 | 117.00 | 113.00 | 116.00 | 1,417,200 | 0 |
| 08-Mar-2022 | 110.00 | 116.00 | 110.00 | 116.00 | 1,960,900 | 0 |
| 07-Mar-2022 | 112.00 | 116.00 | 111.00 | 112.00 | 1,787,700 | 0 |
| 04-Mar-2022 | 115.00 | 117.00 | 112.00 | 114.00 | 1,065,200 | 0 |
| 02-Mar-2022 | 115.00 | 121.00 | 112.00 | 116.00 | 5,274,800 | 0 |
| 01-Mar-2022 | 116.00 | 120.00 | 114.00 | 120.00 | 2,286,400 | 0 |
| 25-Feb-2022 | 112.00 | 115.00 | 112.00 | 115.00 | 751,000 | 0 |
| 24-Feb-2022 | 117.00 | 118.00 | 110.00 | 115.00 | 6,078,900 | 0 |
| 23-Feb-2022 | 119.00 | 119.00 | 116.00 | 118.00 | 3,945,500 | 0 |
| 22-Feb-2022 | 119.00 | 120.00 | 117.00 | 119.00 | 1,977,200 | 0 |
| 21-Feb-2022 | 118.00 | 119.00 | 117.00 | 119.00 | 1,684,500 | 0 |
| 18-Feb-2022 | 118.00 | 120.00 | 116.00 | 118.00 | 6,038,200 | 0 |
| 17-Feb-2022 | 118.00 | 124.00 | 116.00 | 118.00 | 20,639,300 | 0 |
| 16-Feb-2022 | 118.00 | 121.00 | 117.00 | 118.00 | 3,477,700 | 0 |
| 15-Feb-2022 | 115.00 | 120.00 | 115.00 | 119.00 | 1,763,200 | 0 |
| 14-Feb-2022 | 119.00 | 120.00 | 117.00 | 118.00 | 1,301,200 | 0 |
| 11-Feb-2022 | 119.00 | 120.00 | 118.00 | 119.00 | 1,184,100 | 0 |
| 10-Feb-2022 | 115.00 | 121.00 | 115.00 | 119.00 | 1,939,200 | 0 |
| 09-Feb-2022 | 120.00 | 122.00 | 117.00 | 119.00 | 3,829,300 | 0 |
| 08-Feb-2022 | 129.00 | 129.00 | 120.00 | 120.00 | 20,151,700 | 0 |
| 07-Feb-2022 | 121.00 | 129.00 | 119.00 | 128.00 | 22,587,700 | 0 |
| 04-Feb-2022 | 117.00 | 121.00 | 117.00 | 121.00 | 1,523,400 | 0 |
| 03-Feb-2022 | 120.00 | 122.00 | 117.00 | 121.00 | 3,567,100 | 0 |
| 02-Feb-2022 | 116.00 | 120.00 | 116.00 | 120.00 | 2,971,800 | 0 |
| 31-Jan-2022 | 118.00 | 123.00 | 117.00 | 117.00 | 7,211,900 | 0 |
| 28-Jan-2022 | 123.00 | 123.00 | 115.00 | 117.00 | 7,417,500 | 0 |
| 27-Jan-2022 | 133.00 | 143.00 | 123.00 | 123.00 | 80,382,100 | 0 |
| 26-Jan-2022 | 115.00 | 135.00 | 112.00 | 132.00 | 64,833,800 | 0 |
| 25-Jan-2022 | 121.00 | 123.00 | 117.00 | 118.00 | 3,786,400 | 0 |
| 24-Jan-2022 | 122.00 | 126.00 | 120.00 | 120.00 | 4,784,600 | 0 |
| 21-Jan-2022 | 128.00 | 139.00 | 121.00 | 123.00 | 65,590,300 | 0 |
| 20-Jan-2022 | 138.00 | 143.00 | 128.00 | 128.00 | 60,842,400 | 0 |
| 19-Jan-2022 | 122.00 | 139.00 | 120.00 | 137.00 | 41,011,000 | 0 |
| 18-Jan-2022 | 123.00 | 125.00 | 118.00 | 121.00 | 5,077,300 | 0 |
| 17-Jan-2022 | 129.00 | 130.00 | 121.00 | 123.00 | 5,170,200 | 0 |
| 14-Jan-2022 | 121.00 | 134.00 | 117.00 | 128.00 | 21,489,000 | 0 |
| 13-Jan-2022 | 125.00 | 125.00 | 119.00 | 121.00 | 2,940,300 | 0 |
| 12-Jan-2022 | 121.00 | 130.00 | 121.00 | 124.00 | 8,850,800 | 0 |
| 11-Jan-2022 | 126.00 | 127.00 | 120.00 | 121.00 | 2,564,000 | 0 |
| 10-Jan-2022 | 124.00 | 128.00 | 121.00 | 126.00 | 2,948,400 | 0 |
| 07-Jan-2022 | 122.00 | 126.00 | 116.00 | 124.00 | 4,703,700 | 0 |
| 06-Jan-2022 | 123.00 | 123.00 | 115.00 | 122.00 | 4,885,700 | 0 |
| 05-Jan-2022 | 123.00 | 127.00 | 116.00 | 123.00 | 6,092,800 | 0 |
| 04-Jan-2022 | 119.00 | 126.00 | 119.00 | 123.00 | 1,471,700 | 0 |
| 03-Jan-2022 | 120.00 | 126.00 | 119.00 | 126.00 | 5,072,000 | 0 |
| 30-Dec-2021 | 134.00 | 135.00 | 126.00 | 126.00 | 4,792,200 | 0 |
| 29-Dec-2021 | 121.00 | 138.00 | 120.00 | 135.00 | 23,598,700 | 0 |
| 28-Dec-2021 | 121.00 | 128.00 | 115.00 | 120.00 | 6,652,000 | 0 |
| 27-Dec-2021 | 123.00 | 123.00 | 117.00 | 121.00 | 2,537,900 | 0 |
| 24-Dec-2021 | 130.00 | 130.00 | 120.00 | 121.00 | 6,766,500 | 0 |
| 23-Dec-2021 | 128.00 | 130.00 | 125.00 | 129.00 | 2,471,400 | 0 |
| 22-Dec-2021 | 131.00 | 132.00 | 122.00 | 129.00 | 2,455,600 | 0 |
| 21-Dec-2021 | 138.00 | 139.00 | 129.00 | 129.00 | 6,323,500 | 0 |
| 20-Dec-2021 | 141.00 | 144.00 | 135.00 | 138.00 | 2,754,900 | 0 |
| 17-Dec-2021 | 146.00 | 148.00 | 141.00 | 141.00 | 2,611,000 | 0 |
| 16-Dec-2021 | 150.00 | 153.00 | 144.00 | 146.00 | 6,908,900 | 0 |
| 15-Dec-2021 | 141.00 | 152.00 | 141.00 | 150.00 | 15,414,100 | 0 |
| 14-Dec-2021 | 145.00 | 146.00 | 138.00 | 141.00 | 7,622,400 | 0 |
| 13-Dec-2021 | 148.00 | 151.00 | 141.00 | 144.00 | 8,115,300 | 0 |
| 10-Dec-2021 | 147.00 | 155.00 | 147.00 | 147.00 | 45,076,600 | 0 |
| 09-Dec-2021 | 168.00 | 168.00 | 157.00 | 157.00 | 9,522,000 | 0 |
| 08-Dec-2021 | 189.00 | 200.00 | 168.00 | 168.00 | 103,737,700 | 0 |