| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 228.00 | 232.00 | 228.00 | 230.00 | 1,072,800 | 0 |
| 05-Sep-2024 | 232.00 | 240.00 | 226.00 | 228.00 | 2,134,000 | 0 |
| 04-Sep-2024 | 226.00 | 230.00 | 222.00 | 226.00 | 4,378,900 | 0 |
| 03-Sep-2024 | 214.00 | 232.00 | 214.00 | 230.00 | 7,162,200 | 0 |
| 02-Sep-2024 | 250.00 | 256.00 | 216.00 | 224.00 | 23,222,800 | 0 |
| 30-Aug-2024 | 258.00 | 264.00 | 258.00 | 264.00 | 1,115,900 | 0 |
| 29-Aug-2024 | 258.00 | 262.00 | 254.00 | 260.00 | 1,524,700 | 0 |
| 28-Aug-2024 | 258.00 | 260.00 | 252.00 | 258.00 | 2,108,000 | 0 |
| 27-Aug-2024 | 254.00 | 260.00 | 254.00 | 256.00 | 2,030,300 | 0 |
| 26-Aug-2024 | 258.00 | 260.00 | 250.00 | 254.00 | 4,416,400 | 0 |
| 23-Aug-2024 | 260.00 | 262.00 | 252.00 | 256.00 | 2,508,200 | 0 |
| 22-Aug-2024 | 264.00 | 264.00 | 250.00 | 258.00 | 3,263,600 | 0 |
| 21-Aug-2024 | 272.00 | 274.00 | 250.00 | 264.00 | 4,317,600 | 0 |
| 20-Aug-2024 | 270.00 | 274.00 | 268.00 | 270.00 | 1,307,500 | 0 |
| 19-Aug-2024 | 270.00 | 276.00 | 268.00 | 270.00 | 1,042,500 | 0 |
| 16-Aug-2024 | 258.00 | 280.00 | 258.00 | 266.00 | 2,663,900 | 0 |
| 15-Aug-2024 | 258.00 | 260.00 | 254.00 | 258.00 | 573,700 | 0 |
| 14-Aug-2024 | 256.00 | 262.00 | 250.00 | 256.00 | 1,801,600 | 0 |
| 13-Aug-2024 | 264.00 | 266.00 | 246.00 | 256.00 | 2,188,200 | 0 |
| 12-Aug-2024 | 264.00 | 264.00 | 262.00 | 264.00 | 379,300 | 0 |
| 09-Aug-2024 | 260.00 | 266.00 | 258.00 | 262.00 | 817,900 | 0 |
| 08-Aug-2024 | 262.00 | 262.00 | 258.00 | 260.00 | 307,100 | 0 |
| 07-Aug-2024 | 264.00 | 264.00 | 256.00 | 262.00 | 978,000 | 0 |
| 06-Aug-2024 | 252.00 | 268.00 | 252.00 | 264.00 | 1,450,800 | 0 |
| 05-Aug-2024 | 268.00 | 268.00 | 250.00 | 252.00 | 4,957,800 | 0 |
| 02-Aug-2024 | 276.00 | 276.00 | 264.00 | 268.00 | 1,906,900 | 0 |
| 01-Aug-2024 | 270.00 | 276.00 | 264.00 | 276.00 | 2,389,100 | 0 |
| 31-Jul-2024 | 268.00 | 272.00 | 264.00 | 270.00 | 1,679,500 | 0 |
| 30-Jul-2024 | 270.00 | 272.00 | 266.00 | 270.00 | 1,005,600 | 0 |
| 29-Jul-2024 | 262.00 | 270.00 | 260.00 | 268.00 | 2,401,500 | 0 |
| 26-Jul-2024 | 262.00 | 266.00 | 252.00 | 258.00 | 3,830,500 | 0 |
| 25-Jul-2024 | 268.00 | 270.00 | 262.00 | 262.00 | 557,700 | 0 |
| 24-Jul-2024 | 270.00 | 274.00 | 262.00 | 266.00 | 2,124,500 | 0 |
| 23-Jul-2024 | 260.00 | 274.00 | 258.00 | 270.00 | 984,800 | 0 |
| 22-Jul-2024 | 280.00 | 280.00 | 258.00 | 264.00 | 8,418,300 | 0 |
| 19-Jul-2024 | 280.00 | 290.00 | 274.00 | 280.00 | 2,909,700 | 0 |
| 18-Jul-2024 | 270.00 | 282.00 | 270.00 | 280.00 | 1,071,800 | 0 |
| 17-Jul-2024 | 276.00 | 276.00 | 262.00 | 270.00 | 1,990,100 | 0 |
| 16-Jul-2024 | 274.00 | 278.00 | 264.00 | 272.00 | 1,397,600 | 0 |
| 15-Jul-2024 | 276.00 | 278.00 | 270.00 | 270.00 | 2,646,900 | 0 |
| 12-Jul-2024 | 260.00 | 272.00 | 260.00 | 272.00 | 1,437,900 | 0 |
| 11-Jul-2024 | 260.00 | 262.00 | 258.00 | 260.00 | 466,600 | 0 |
| 10-Jul-2024 | 262.00 | 266.00 | 258.00 | 260.00 | 949,100 | 0 |
| 09-Jul-2024 | 262.00 | 262.00 | 258.00 | 260.00 | 696,300 | 0 |
| 08-Jul-2024 | 260.00 | 262.00 | 260.00 | 260.00 | 638,500 | 0 |
| 05-Jul-2024 | 260.00 | 262.00 | 256.00 | 260.00 | 1,652,000 | 0 |
| 04-Jul-2024 | 260.00 | 262.00 | 256.00 | 260.00 | 791,900 | 0 |
| 03-Jul-2024 | 258.00 | 262.00 | 258.00 | 262.00 | 384,400 | 0 |
| 02-Jul-2024 | 260.00 | 262.00 | 258.00 | 262.00 | 147,200 | 0 |
| 01-Jul-2024 | 262.00 | 266.00 | 254.00 | 260.00 | 2,691,100 | 0 |
| 28-Jun-2024 | 260.00 | 260.00 | 256.00 | 260.00 | 332,400 | 0 |
| 27-Jun-2024 | 264.00 | 264.00 | 258.00 | 260.00 | 1,033,000 | 0 |
| 26-Jun-2024 | 260.00 | 264.00 | 258.00 | 262.00 | 1,564,100 | 0 |
| 25-Jun-2024 | 262.00 | 270.00 | 256.00 | 260.00 | 1,064,600 | 0 |
| 24-Jun-2024 | 268.00 | 280.00 | 258.00 | 258.00 | 6,924,700 | 0 |
| 21-Jun-2024 | 262.00 | 264.00 | 254.00 | 262.00 | 2,043,700 | 0 |
| 20-Jun-2024 | 256.00 | 270.00 | 250.00 | 256.00 | 6,247,800 | 0 |
| 19-Jun-2024 | 264.00 | 264.00 | 256.00 | 256.00 | 979,300 | 0 |
| 14-Jun-2024 | 268.00 | 268.00 | 262.00 | 264.00 | 916,100 | 0 |
| 13-Jun-2024 | 264.00 | 270.00 | 262.00 | 270.00 | 506,900 | 0 |
| 12-Jun-2024 | 264.00 | 264.00 | 260.00 | 262.00 | 75,800 | 0 |
| 11-Jun-2024 | 262.00 | 264.00 | 260.00 | 262.00 | 455,700 | 0 |
| 10-Jun-2024 | 262.00 | 266.00 | 258.00 | 260.00 | 1,027,600 | 0 |
| 07-Jun-2024 | 268.00 | 270.00 | 262.00 | 262.00 | 459,900 | 0 |
| 06-Jun-2024 | 274.00 | 274.00 | 262.00 | 264.00 | 706,100 | 0 |
| 05-Jun-2024 | 276.00 | 278.00 | 268.00 | 268.00 | 1,927,500 | 0 |
| 04-Jun-2024 | 276.00 | 276.00 | 268.00 | 272.00 | 2,128,700 | 0 |
| 03-Jun-2024 | 268.00 | 294.00 | 266.00 | 272.00 | 7,371,100 | 0 |
| 31-May-2024 | 252.00 | 256.00 | 250.00 | 256.00 | 214,200 | 0 |
| 30-May-2024 | 258.00 | 258.00 | 252.00 | 252.00 | 192,200 | 0 |
| 29-May-2024 | 258.00 | 268.00 | 250.00 | 258.00 | 759,400 | 0 |
| 28-May-2024 | 260.00 | 260.00 | 250.00 | 258.00 | 146,900 | 0 |
| 27-May-2024 | 260.00 | 264.00 | 256.00 | 256.00 | 635,900 | 0 |
| 22-May-2024 | 262.00 | 264.00 | 256.00 | 260.00 | 1,250,300 | 0 |
| 21-May-2024 | 264.00 | 264.00 | 260.00 | 260.00 | 105,400 | 0 |
| 20-May-2024 | 268.00 | 272.00 | 260.00 | 264.00 | 68,200 | 0 |
| 17-May-2024 | 258.00 | 272.00 | 258.00 | 272.00 | 585,300 | 0 |
| 16-May-2024 | 258.00 | 262.00 | 256.00 | 260.00 | 103,500 | 0 |
| 15-May-2024 | 258.00 | 260.00 | 256.00 | 260.00 | 177,300 | 0 |
| 14-May-2024 | 258.00 | 262.00 | 256.00 | 256.00 | 514,900 | 0 |
| 13-May-2024 | 264.00 | 266.00 | 252.00 | 258.00 | 230,500 | 0 |
| 08-May-2024 | 260.00 | 264.00 | 260.00 | 262.00 | 132,600 | 0 |
| 07-May-2024 | 258.00 | 266.00 | 258.00 | 260.00 | 161,800 | 0 |
| 06-May-2024 | 254.00 | 268.00 | 254.00 | 258.00 | 512,600 | 0 |
| 03-May-2024 | 254.00 | 258.00 | 252.00 | 256.00 | 96,700 | 0 |
| 02-May-2024 | 254.00 | 262.00 | 254.00 | 254.00 | 181,400 | 0 |
| 30-Apr-2024 | 260.00 | 260.00 | 250.00 | 252.00 | 674,700 | 0 |
| 29-Apr-2024 | 264.00 | 266.00 | 246.00 | 260.00 | 3,075,200 | 0 |
| 26-Apr-2024 | 268.00 | 274.00 | 266.00 | 266.00 | 345,700 | 0 |
| 25-Apr-2024 | 270.00 | 274.00 | 266.00 | 268.00 | 187,500 | 0 |
| 24-Apr-2024 | 270.00 | 272.00 | 268.00 | 270.00 | 1,122,000 | 0 |
| 23-Apr-2024 | 270.00 | 272.00 | 262.00 | 268.00 | 1,345,500 | 0 |
| 22-Apr-2024 | 260.00 | 268.00 | 250.00 | 266.00 | 1,819,100 | 0 |
| 19-Apr-2024 | 254.00 | 266.00 | 250.00 | 252.00 | 915,400 | 0 |
| 18-Apr-2024 | 252.00 | 264.00 | 250.00 | 264.00 | 564,800 | 0 |
| 17-Apr-2024 | 258.00 | 258.00 | 250.00 | 254.00 | 1,119,400 | 0 |
| 16-Apr-2024 | 262.00 | 262.00 | 244.00 | 258.00 | 1,960,400 | 0 |
| 05-Apr-2024 | 262.00 | 262.00 | 258.00 | 262.00 | 435,300 | 0 |
| 04-Apr-2024 | 264.00 | 266.00 | 258.00 | 262.00 | 560,600 | 0 |
| 03-Apr-2024 | 258.00 | 264.00 | 254.00 | 264.00 | 777,000 | 0 |