| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2022 | 188.00 | 190.00 | 188.00 | 188.00 | 561,700 | 0 |
| 28-Dec-2022 | 190.00 | 191.00 | 188.00 | 188.00 | 559,600 | 0 |
| 27-Dec-2022 | 192.00 | 195.00 | 189.00 | 189.00 | 1,742,000 | 0 |
| 26-Dec-2022 | 192.00 | 198.00 | 192.00 | 194.00 | 655,400 | 0 |
| 23-Dec-2022 | 193.00 | 200.00 | 191.00 | 194.00 | 1,885,100 | 0 |
| 22-Dec-2022 | 189.00 | 204.00 | 188.00 | 193.00 | 3,594,500 | 0 |
| 21-Dec-2022 | 191.00 | 193.00 | 189.00 | 189.00 | 589,300 | 0 |
| 20-Dec-2022 | 186.00 | 197.00 | 186.00 | 191.00 | 2,860,300 | 0 |
| 19-Dec-2022 | 189.00 | 198.00 | 189.00 | 194.00 | 1,190,300 | 0 |
| 16-Dec-2022 | 200.00 | 204.00 | 198.00 | 198.00 | 1,246,200 | 0 |
| 15-Dec-2022 | 200.00 | 204.00 | 199.00 | 202.00 | 1,232,300 | 0 |
| 14-Dec-2022 | 199.00 | 210.00 | 199.00 | 204.00 | 2,178,700 | 0 |
| 13-Dec-2022 | 194.00 | 230.00 | 189.00 | 208.00 | 10,966,700 | 0 |
| 12-Dec-2022 | 194.00 | 202.00 | 194.00 | 199.00 | 748,500 | 0 |
| 09-Dec-2022 | 198.00 | 208.00 | 197.00 | 197.00 | 3,317,100 | 0 |
| 08-Dec-2022 | 199.00 | 204.00 | 186.00 | 204.00 | 4,435,900 | 0 |
| 07-Dec-2022 | 220.00 | 220.00 | 196.00 | 199.00 | 1,872,100 | 0 |
| 06-Dec-2022 | 212.00 | 218.00 | 202.00 | 204.00 | 6,011,000 | 0 |
| 05-Dec-2022 | 210.00 | 224.00 | 208.00 | 216.00 | 5,158,600 | 0 |
| 02-Dec-2022 | 208.00 | 214.00 | 202.00 | 212.00 | 4,103,400 | 0 |
| 01-Dec-2022 | 208.00 | 214.00 | 208.00 | 210.00 | 1,753,300 | 0 |
| 30-Nov-2022 | 208.00 | 212.00 | 202.00 | 210.00 | 2,490,400 | 0 |
| 29-Nov-2022 | 208.00 | 218.00 | 206.00 | 208.00 | 1,190,600 | 0 |
| 28-Nov-2022 | 222.00 | 222.00 | 208.00 | 210.00 | 3,903,000 | 0 |
| 25-Nov-2022 | 200.00 | 226.00 | 200.00 | 220.00 | 14,258,400 | 0 |
| 24-Nov-2022 | 194.00 | 212.00 | 194.00 | 202.00 | 6,096,200 | 0 |
| 23-Nov-2022 | 214.00 | 224.00 | 208.00 | 208.00 | 8,698,000 | 0 |
| 22-Nov-2022 | 236.00 | 236.00 | 212.00 | 214.00 | 10,186,800 | 0 |
| 21-Nov-2022 | 240.00 | 240.00 | 224.00 | 226.00 | 5,276,400 | 0 |
| 18-Nov-2022 | 234.00 | 250.00 | 234.00 | 238.00 | 4,734,500 | 0 |
| 17-Nov-2022 | 244.00 | 260.00 | 244.00 | 248.00 | 3,808,600 | 0 |
| 16-Nov-2022 | 242.00 | 264.00 | 242.00 | 256.00 | 2,996,100 | 0 |
| 15-Nov-2022 | 246.00 | 264.00 | 246.00 | 254.00 | 2,208,800 | 0 |
| 14-Nov-2022 | 252.00 | 272.00 | 252.00 | 260.00 | 2,823,200 | 0 |
| 11-Nov-2022 | 258.00 | 274.00 | 258.00 | 268.00 | 3,913,600 | 0 |
| 10-Nov-2022 | 278.00 | 286.00 | 268.00 | 274.00 | 5,346,400 | 0 |
| 09-Nov-2022 | 266.00 | 284.00 | 266.00 | 278.00 | 6,762,900 | 0 |
| 08-Nov-2022 | 268.00 | 282.00 | 268.00 | 270.00 | 5,523,200 | 0 |
| 07-Nov-2022 | 268.00 | 282.00 | 266.00 | 278.00 | 8,196,700 | 0 |
| 04-Nov-2022 | 256.00 | 280.00 | 256.00 | 266.00 | 13,353,400 | 0 |
| 03-Nov-2022 | 248.00 | 266.00 | 248.00 | 256.00 | 4,266,900 | 0 |
| 02-Nov-2022 | 256.00 | 264.00 | 254.00 | 256.00 | 4,634,400 | 0 |
| 01-Nov-2022 | 254.00 | 276.00 | 248.00 | 256.00 | 12,315,500 | 0 |
| 31-Oct-2022 | 278.00 | 280.00 | 262.00 | 262.00 | 14,927,400 | 0 |
| 28-Oct-2022 | 300.00 | 304.00 | 280.00 | 280.00 | 11,081,700 | 0 |
| 27-Oct-2022 | 280.00 | 326.00 | 278.00 | 300.00 | 89,938,600 | 0 |
| 26-Oct-2022 | 282.00 | 282.00 | 274.00 | 278.00 | 2,624,600 | 0 |
| 25-Oct-2022 | 280.00 | 296.00 | 272.00 | 282.00 | 15,935,200 | 0 |
| 24-Oct-2022 | 274.00 | 296.00 | 256.00 | 280.00 | 22,854,100 | 0 |
| 21-Oct-2022 | 286.00 | 292.00 | 270.00 | 272.00 | 19,064,100 | 0 |
| 20-Oct-2022 | 238.00 | 292.00 | 238.00 | 290.00 | 31,635,100 | 0 |
| 19-Oct-2022 | 266.00 | 284.00 | 248.00 | 248.00 | 22,117,200 | 0 |
| 18-Oct-2022 | 284.00 | 290.00 | 266.00 | 266.00 | 64,176,800 | 0 |
| 17-Oct-2022 | 292.00 | 304.00 | 284.00 | 284.00 | 5,285,500 | 0 |
| 14-Oct-2022 | 316.00 | 320.00 | 304.00 | 304.00 | 27,409,800 | 0 |
| 13-Oct-2022 | 346.00 | 352.00 | 326.00 | 326.00 | 41,743,900 | 0 |
| 12-Oct-2022 | 374.00 | 384.00 | 350.00 | 350.00 | 15,976,100 | 0 |
| 11-Oct-2022 | 382.00 | 388.00 | 354.00 | 376.00 | 46,448,400 | 0 |
| 10-Oct-2022 | 410.00 | 416.00 | 380.00 | 380.00 | 11,229,200 | 0 |
| 07-Oct-2022 | 420.00 | 424.00 | 406.00 | 408.00 | 3,612,200 | 0 |
| 06-Oct-2022 | 414.00 | 432.00 | 406.00 | 416.00 | 14,325,900 | 0 |
| 05-Oct-2022 | 406.00 | 424.00 | 400.00 | 408.00 | 8,197,900 | 0 |
| 04-Oct-2022 | 418.00 | 430.00 | 398.00 | 404.00 | 17,061,100 | 0 |
| 03-Oct-2022 | 450.00 | 458.00 | 426.00 | 426.00 | 17,392,100 | 0 |
| 30-Sep-2022 | 458.00 | 458.00 | 458.00 | 458.00 | 0 | 0 |
| 29-Sep-2022 | 410.00 | 515.00 | 406.00 | 458.00 | 98,417,200 | 0 |
| 28-Sep-2022 | 438.00 | 440.00 | 410.00 | 412.00 | 21,103,400 | 0 |
| 27-Sep-2022 | 412.00 | 438.00 | 400.00 | 432.00 | 31,873,700 | 0 |
| 26-Sep-2022 | 410.00 | 426.00 | 388.00 | 410.00 | 32,741,800 | 0 |
| 23-Sep-2022 | 424.00 | 448.00 | 408.00 | 408.00 | 28,950,800 | 0 |
| 22-Sep-2022 | 406.00 | 450.00 | 400.00 | 420.00 | 35,826,800 | 0 |
| 21-Sep-2022 | 414.00 | 424.00 | 394.00 | 404.00 | 26,607,300 | 0 |
| 20-Sep-2022 | 400.00 | 454.00 | 390.00 | 406.00 | 70,993,000 | 0 |
| 19-Sep-2022 | 410.00 | 424.00 | 388.00 | 400.00 | 57,448,600 | 0 |
| 16-Sep-2022 | 354.00 | 428.00 | 344.00 | 410.00 | 117,377,800 | 0 |
| 15-Sep-2022 | 400.00 | 406.00 | 340.00 | 354.00 | 69,336,100 | 0 |
| 14-Sep-2022 | 294.00 | 364.00 | 272.00 | 364.00 | 102,303,500 | 0 |
| 13-Sep-2022 | 304.00 | 346.00 | 278.00 | 292.00 | 103,999,400 | 0 |
| 12-Sep-2022 | 310.00 | 334.00 | 290.00 | 298.00 | 62,707,000 | 0 |
| 09-Sep-2022 | 252.00 | 312.00 | 252.00 | 310.00 | 103,620,100 | 0 |
| 08-Sep-2022 | 240.00 | 252.00 | 230.00 | 250.00 | 64,361,100 | 0 |
| 07-Sep-2022 | 190.00 | 250.00 | 190.00 | 238.00 | 191,260,000 | 0 |
| 06-Sep-2022 | 183.00 | 195.00 | 180.00 | 189.00 | 60,196,000 | 0 |
| 05-Sep-2022 | 153.00 | 182.00 | 153.00 | 182.00 | 41,430,600 | 0 |
| 02-Sep-2022 | 158.00 | 158.00 | 153.00 | 154.00 | 3,811,000 | 0 |
| 01-Sep-2022 | 162.00 | 162.00 | 155.00 | 157.00 | 2,441,500 | 0 |
| 31-Aug-2022 | 164.00 | 164.00 | 154.00 | 156.00 | 5,909,100 | 0 |
| 30-Aug-2022 | 174.00 | 174.00 | 159.00 | 159.00 | 24,280,500 | 0 |
| 29-Aug-2022 | 161.00 | 197.00 | 161.00 | 170.00 | 75,107,600 | 0 |
| 26-Aug-2022 | 146.00 | 161.00 | 146.00 | 161.00 | 3,325,400 | 0 |
| 25-Aug-2022 | 144.00 | 158.00 | 144.00 | 156.00 | 2,022,700 | 0 |
| 24-Aug-2022 | 147.00 | 157.00 | 147.00 | 152.00 | 1,284,300 | 0 |
| 23-Aug-2022 | 150.00 | 152.00 | 148.00 | 151.00 | 972,900 | 0 |
| 22-Aug-2022 | 150.00 | 151.00 | 145.00 | 147.00 | 1,900,000 | 0 |
| 19-Aug-2022 | 142.00 | 152.00 | 142.00 | 149.00 | 1,052,800 | 0 |
| 18-Aug-2022 | 143.00 | 153.00 | 143.00 | 150.00 | 937,300 | 0 |
| 16-Aug-2022 | 148.00 | 152.00 | 148.00 | 152.00 | 1,085,500 | 0 |
| 15-Aug-2022 | 145.00 | 153.00 | 145.00 | 150.00 | 3,035,200 | 0 |
| 12-Aug-2022 | 143.00 | 146.00 | 143.00 | 145.00 | 586,300 | 0 |
| 11-Aug-2022 | 141.00 | 146.00 | 140.00 | 144.00 | 2,119,600 | 0 |