| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 600.00 | 615.00 | 595.00 | 595.00 | 2,801,200 | 0 |
| 06-Sep-2024 | 600.00 | 605.00 | 595.00 | 600.00 | 1,833,900 | 0 |
| 05-Sep-2024 | 600.00 | 610.00 | 595.00 | 600.00 | 1,637,900 | 0 |
| 04-Sep-2024 | 595.00 | 600.00 | 590.00 | 600.00 | 2,346,800 | 0 |
| 03-Sep-2024 | 610.00 | 610.00 | 600.00 | 600.00 | 2,471,400 | 0 |
| 02-Sep-2024 | 605.00 | 620.00 | 600.00 | 610.00 | 5,423,300 | 0 |
| 30-Aug-2024 | 625.00 | 625.00 | 605.00 | 605.00 | 2,925,800 | 0 |
| 29-Aug-2024 | 610.00 | 620.00 | 605.00 | 620.00 | 4,747,100 | 0 |
| 28-Aug-2024 | 610.00 | 620.00 | 605.00 | 605.00 | 3,881,700 | 0 |
| 27-Aug-2024 | 625.00 | 635.00 | 610.00 | 610.00 | 4,913,100 | 0 |
| 26-Aug-2024 | 600.00 | 625.00 | 595.00 | 620.00 | 7,203,100 | 0 |
| 23-Aug-2024 | 580.00 | 600.00 | 570.00 | 595.00 | 5,287,700 | 0 |
| 22-Aug-2024 | 590.00 | 600.00 | 570.00 | 575.00 | 4,232,300 | 0 |
| 21-Aug-2024 | 600.00 | 610.00 | 590.00 | 590.00 | 4,466,200 | 0 |
| 20-Aug-2024 | 595.00 | 610.00 | 590.00 | 600.00 | 3,406,800 | 0 |
| 19-Aug-2024 | 590.00 | 605.00 | 590.00 | 595.00 | 3,608,200 | 0 |
| 16-Aug-2024 | 600.00 | 605.00 | 585.00 | 590.00 | 5,564,200 | 0 |
| 15-Aug-2024 | 615.00 | 620.00 | 595.00 | 600.00 | 5,507,500 | 0 |
| 14-Aug-2024 | 585.00 | 630.00 | 585.00 | 615.00 | 15,164,100 | 0 |
| 13-Aug-2024 | 575.00 | 590.00 | 560.00 | 580.00 | 4,466,900 | 0 |
| 12-Aug-2024 | 560.00 | 575.00 | 560.00 | 570.00 | 3,537,800 | 0 |
| 09-Aug-2024 | 570.00 | 575.00 | 555.00 | 565.00 | 3,468,300 | 0 |
| 08-Aug-2024 | 565.00 | 575.00 | 555.00 | 570.00 | 4,110,400 | 0 |
| 07-Aug-2024 | 570.00 | 575.00 | 555.00 | 565.00 | 3,480,900 | 0 |
| 06-Aug-2024 | 555.00 | 590.00 | 550.00 | 570.00 | 5,254,000 | 0 |
| 05-Aug-2024 | 580.00 | 580.00 | 555.00 | 560.00 | 5,903,500 | 0 |
| 02-Aug-2024 | 595.00 | 600.00 | 580.00 | 580.00 | 4,101,200 | 0 |
| 01-Aug-2024 | 585.00 | 600.00 | 580.00 | 595.00 | 5,063,200 | 0 |
| 31-Jul-2024 | 590.00 | 590.00 | 575.00 | 580.00 | 2,410,200 | 0 |
| 30-Jul-2024 | 610.00 | 610.00 | 585.00 | 585.00 | 3,539,000 | 0 |
| 29-Jul-2024 | 610.00 | 620.00 | 600.00 | 605.00 | 2,384,000 | 0 |
| 26-Jul-2024 | 605.00 | 615.00 | 600.00 | 610.00 | 3,364,700 | 0 |
| 25-Jul-2024 | 600.00 | 635.00 | 600.00 | 600.00 | 4,749,000 | 0 |
| 24-Jul-2024 | 655.00 | 670.00 | 630.00 | 630.00 | 5,328,800 | 0 |
| 23-Jul-2024 | 650.00 | 670.00 | 650.00 | 655.00 | 3,532,100 | 0 |
| 22-Jul-2024 | 660.00 | 680.00 | 650.00 | 650.00 | 9,986,700 | 0 |
| 19-Jul-2024 | 650.00 | 665.00 | 630.00 | 655.00 | 8,658,100 | 0 |
| 18-Jul-2024 | 645.00 | 670.00 | 640.00 | 650.00 | 6,731,200 | 0 |
| 17-Jul-2024 | 625.00 | 670.00 | 610.00 | 650.00 | 19,399,800 | 0 |
| 16-Jul-2024 | 620.00 | 630.00 | 610.00 | 625.00 | 3,345,900 | 0 |
| 15-Jul-2024 | 615.00 | 630.00 | 610.00 | 620.00 | 3,971,900 | 0 |
| 12-Jul-2024 | 605.00 | 625.00 | 600.00 | 610.00 | 4,848,100 | 0 |
| 11-Jul-2024 | 570.00 | 600.00 | 565.00 | 600.00 | 9,325,200 | 0 |
| 10-Jul-2024 | 540.00 | 570.00 | 540.00 | 565.00 | 7,800,100 | 0 |
| 09-Jul-2024 | 545.00 | 550.00 | 540.00 | 540.00 | 2,793,000 | 0 |
| 08-Jul-2024 | 540.00 | 550.00 | 535.00 | 545.00 | 6,215,100 | 0 |
| 05-Jul-2024 | 540.00 | 545.00 | 535.00 | 535.00 | 2,702,900 | 0 |
| 04-Jul-2024 | 540.00 | 540.00 | 535.00 | 540.00 | 2,852,500 | 0 |
| 03-Jul-2024 | 545.00 | 555.00 | 540.00 | 540.00 | 2,758,800 | 0 |
| 02-Jul-2024 | 535.00 | 545.00 | 535.00 | 540.00 | 14,550,100 | 0 |
| 01-Jul-2024 | 540.00 | 580.00 | 530.00 | 530.00 | 14,427,800 | 0 |
| 28-Jun-2024 | 535.00 | 540.00 | 520.00 | 540.00 | 2,521,300 | 0 |
| 27-Jun-2024 | 530.00 | 550.00 | 530.00 | 535.00 | 3,287,000 | 0 |
| 26-Jun-2024 | 540.00 | 540.00 | 530.00 | 530.00 | 1,063,600 | 0 |
| 25-Jun-2024 | 540.00 | 550.00 | 535.00 | 540.00 | 1,771,800 | 0 |
| 24-Jun-2024 | 515.00 | 545.00 | 510.00 | 540.00 | 5,788,900 | 0 |
| 21-Jun-2024 | 525.00 | 530.00 | 505.00 | 515.00 | 3,862,900 | 0 |
| 20-Jun-2024 | 515.00 | 530.00 | 515.00 | 520.00 | 2,535,000 | 0 |
| 19-Jun-2024 | 515.00 | 525.00 | 515.00 | 515.00 | 1,289,600 | 0 |
| 14-Jun-2024 | 520.00 | 530.00 | 515.00 | 515.00 | 1,723,300 | 0 |
| 13-Jun-2024 | 530.00 | 540.00 | 515.00 | 520.00 | 3,621,800 | 0 |
| 12-Jun-2024 | 535.00 | 535.00 | 520.00 | 530.00 | 2,038,100 | 0 |
| 11-Jun-2024 | 530.00 | 535.00 | 525.00 | 530.00 | 1,448,400 | 0 |
| 10-Jun-2024 | 540.00 | 540.00 | 525.00 | 530.00 | 1,756,900 | 0 |
| 07-Jun-2024 | 545.00 | 555.00 | 535.00 | 535.00 | 3,128,100 | 0 |
| 06-Jun-2024 | 540.00 | 545.00 | 530.00 | 540.00 | 3,299,800 | 0 |
| 05-Jun-2024 | 555.00 | 565.00 | 540.00 | 540.00 | 2,713,000 | 0 |
| 04-Jun-2024 | 565.00 | 565.00 | 545.00 | 555.00 | 4,293,800 | 0 |
| 03-Jun-2024 | 515.00 | 560.00 | 505.00 | 560.00 | 14,360,700 | 0 |
| 31-May-2024 | 500.00 | 515.00 | 500.00 | 510.00 | 1,317,500 | 0 |
| 30-May-2024 | 500.00 | 510.00 | 498.00 | 500.00 | 1,247,200 | 0 |
| 29-May-2024 | 505.00 | 510.00 | 500.00 | 505.00 | 1,358,100 | 0 |
| 28-May-2024 | 515.00 | 520.00 | 500.00 | 505.00 | 2,212,300 | 0 |
| 27-May-2024 | 515.00 | 515.00 | 510.00 | 510.00 | 1,479,700 | 0 |
| 22-May-2024 | 520.00 | 520.00 | 510.00 | 515.00 | 1,496,300 | 0 |
| 21-May-2024 | 520.00 | 520.00 | 515.00 | 520.00 | 1,551,200 | 0 |
| 20-May-2024 | 520.00 | 520.00 | 510.00 | 515.00 | 1,630,700 | 0 |
| 17-May-2024 | 505.00 | 525.00 | 505.00 | 515.00 | 1,848,200 | 0 |
| 16-May-2024 | 520.00 | 525.00 | 510.00 | 510.00 | 1,379,800 | 0 |
| 15-May-2024 | 530.00 | 530.00 | 515.00 | 515.00 | 1,239,900 | 0 |
| 14-May-2024 | 520.00 | 560.00 | 520.00 | 525.00 | 4,504,400 | 0 |
| 13-May-2024 | 530.00 | 550.00 | 530.00 | 530.00 | 1,476,300 | 0 |
| 08-May-2024 | 545.00 | 550.00 | 530.00 | 530.00 | 1,824,000 | 0 |
| 07-May-2024 | 520.00 | 555.00 | 515.00 | 540.00 | 5,432,500 | 0 |
| 06-May-2024 | 500.00 | 520.00 | 500.00 | 515.00 | 1,529,800 | 0 |
| 03-May-2024 | 496.00 | 500.00 | 496.00 | 500.00 | 698,600 | 0 |
| 02-May-2024 | 492.00 | 496.00 | 486.00 | 494.00 | 1,283,500 | 0 |
| 30-Apr-2024 | 492.00 | 498.00 | 490.00 | 494.00 | 1,220,900 | 0 |
| 29-Apr-2024 | 494.00 | 500.00 | 486.00 | 490.00 | 2,094,600 | 0 |
| 26-Apr-2024 | 488.00 | 498.00 | 488.00 | 492.00 | 2,060,100 | 0 |
| 25-Apr-2024 | 472.00 | 488.00 | 468.00 | 488.00 | 2,570,900 | 0 |
| 24-Apr-2024 | 468.00 | 472.00 | 464.00 | 472.00 | 1,459,800 | 0 |
| 23-Apr-2024 | 460.00 | 470.00 | 460.00 | 468.00 | 2,373,200 | 0 |
| 22-Apr-2024 | 462.00 | 464.00 | 458.00 | 460.00 | 2,414,400 | 0 |
| 19-Apr-2024 | 466.00 | 466.00 | 458.00 | 462.00 | 1,252,400 | 0 |
| 18-Apr-2024 | 470.00 | 470.00 | 462.00 | 466.00 | 1,838,100 | 0 |
| 17-Apr-2024 | 470.00 | 472.00 | 460.00 | 472.00 | 1,310,200 | 0 |
| 16-Apr-2024 | 478.00 | 478.00 | 470.00 | 472.00 | 1,563,800 | 0 |
| 05-Apr-2024 | 484.00 | 484.00 | 474.00 | 478.00 | 1,577,400 | 0 |
| 04-Apr-2024 | 484.00 | 484.00 | 478.00 | 484.00 | 1,154,600 | 0 |