| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 332.00 | 334.00 | 324.00 | 332.00 | 21,007,200 | 0 |
| 08-Oct-2026 | 340.00 | 342.00 | 328.00 | 332.00 | 25,120,500 | 0 |
| 07-Oct-2026 | 348.00 | 354.00 | 338.00 | 340.00 | 33,666,600 | 0 |
| 06-Oct-2026 | 332.00 | 352.00 | 330.00 | 348.00 | 52,595,300 | 0 |
| 05-Oct-2026 | 330.00 | 336.00 | 326.00 | 332.00 | 30,409,400 | 0 |
| 02-Oct-2026 | 334.00 | 340.00 | 320.00 | 328.00 | 38,134,600 | 0 |
| 01-Oct-2026 | 344.00 | 350.00 | 336.00 | 338.00 | 37,638,400 | 0 |
| 30-Sep-2026 | 364.00 | 368.00 | 334.00 | 344.00 | 101,241,900 | 0 |
| 29-Sep-2026 | 362.00 | 372.00 | 356.00 | 364.00 | 55,584,500 | 0 |
| 28-Sep-2026 | 380.00 | 390.00 | 356.00 | 362.00 | 95,112,100 | 0 |
| 25-Sep-2026 | 402.00 | 408.00 | 362.00 | 380.00 | 116,221,400 | 0 |
| 24-Sep-2026 | 408.00 | 408.00 | 398.00 | 402.00 | 45,006,900 | 0 |
| 23-Sep-2026 | 412.00 | 412.00 | 402.00 | 406.00 | 47,089,900 | 0 |
| 22-Sep-2026 | 402.00 | 414.00 | 396.00 | 410.00 | 69,631,300 | 0 |
| 21-Sep-2026 | 394.00 | 400.00 | 388.00 | 400.00 | 63,188,400 | 0 |
| 18-Sep-2026 | 398.00 | 410.00 | 392.00 | 394.00 | 55,195,300 | 0 |
| 17-Sep-2026 | 400.00 | 406.00 | 392.00 | 396.00 | 53,667,100 | 0 |
| 16-Sep-2026 | 406.00 | 414.00 | 400.00 | 400.00 | 55,602,900 | 0 |
| 15-Sep-2026 | 414.00 | 418.00 | 404.00 | 408.00 | 46,860,100 | 0 |
| 14-Sep-2026 | 404.00 | 418.00 | 400.00 | 412.00 | 86,167,000 | 0 |
| 11-Sep-2026 | 414.00 | 416.00 | 406.00 | 408.00 | 60,308,300 | 0 |
| 10-Sep-2026 | 432.00 | 442.00 | 416.00 | 418.00 | 114,411,200 | 0 |
| 09-Sep-2026 | 436.00 | 440.00 | 426.00 | 434.00 | 83,338,500 | 0 |
| 08-Sep-2026 | 416.00 | 438.00 | 416.00 | 434.00 | 100,063,800 | 0 |
| 07-Sep-2026 | 426.00 | 426.00 | 412.00 | 418.00 | 61,934,700 | 0 |
| 04-Sep-2026 | 436.00 | 438.00 | 420.00 | 422.00 | 78,624,500 | 0 |
| 03-Sep-2026 | 440.00 | 440.00 | 428.00 | 434.00 | 116,134,000 | 0 |
| 02-Sep-2026 | 436.00 | 442.00 | 428.00 | 438.00 | 104,857,500 | 0 |
| 01-Sep-2026 | 422.00 | 436.00 | 418.00 | 434.00 | 117,805,800 | 0 |
| 31-Aug-2026 | 418.00 | 422.00 | 414.00 | 420.00 | 55,847,600 | 0 |
| 28-Aug-2026 | 416.00 | 428.00 | 412.00 | 418.00 | 104,320,400 | 0 |
| 27-Aug-2026 | 406.00 | 418.00 | 406.00 | 416.00 | 57,098,900 | 0 |
| 26-Aug-2026 | 416.00 | 418.00 | 402.00 | 408.00 | 77,455,800 | 0 |
| 24-Aug-2026 | 426.00 | 430.00 | 412.00 | 416.00 | 85,630,500 | 0 |
| 21-Aug-2026 | 432.00 | 434.00 | 420.00 | 424.00 | 75,579,500 | 0 |
| 20-Aug-2026 | 440.00 | 444.00 | 422.00 | 430.00 | 104,035,500 | 0 |
| 19-Aug-2026 | 416.00 | 446.00 | 408.00 | 438.00 | 221,547,900 | 0 |
| 18-Aug-2026 | 398.00 | 416.00 | 396.00 | 414.00 | 91,033,700 | 0 |
| 14-Aug-2026 | 394.00 | 402.00 | 390.00 | 396.00 | 48,072,100 | 0 |
| 13-Aug-2026 | 404.00 | 406.00 | 390.00 | 394.00 | 60,934,300 | 0 |
| 12-Aug-2026 | 404.00 | 410.00 | 402.00 | 402.00 | 46,754,900 | 0 |
| 11-Aug-2026 | 408.00 | 410.00 | 398.00 | 404.00 | 47,223,100 | 0 |
| 10-Aug-2026 | 424.00 | 424.00 | 406.00 | 408.00 | 66,310,100 | 0 |
| 07-Aug-2026 | 424.00 | 428.00 | 416.00 | 422.00 | 73,440,400 | 0 |
| 06-Aug-2026 | 414.00 | 424.00 | 410.00 | 422.00 | 102,629,800 | 0 |
| 05-Aug-2026 | 398.00 | 414.00 | 396.00 | 412.00 | 82,452,100 | 0 |
| 04-Aug-2026 | 408.00 | 416.00 | 388.00 | 394.00 | 134,336,000 | 0 |
| 03-Aug-2026 | 420.00 | 422.00 | 406.00 | 406.00 | 70,546,300 | 0 |
| 31-Jul-2026 | 408.00 | 424.00 | 408.00 | 418.00 | 98,936,600 | 0 |
| 30-Jul-2026 | 406.00 | 414.00 | 400.00 | 410.00 | 79,412,100 | 0 |
| 29-Jul-2026 | 410.00 | 416.00 | 390.00 | 406.00 | 83,644,400 | 0 |
| 28-Jul-2026 | 418.00 | 420.00 | 406.00 | 408.00 | 105,677,600 | 0 |
| 27-Jul-2026 | 420.00 | 440.00 | 416.00 | 420.00 | 134,719,200 | 0 |
| 24-Jul-2026 | 424.00 | 432.00 | 406.00 | 424.00 | 115,385,500 | 0 |
| 23-Jul-2026 | 414.00 | 438.00 | 412.00 | 422.00 | 149,938,300 | 0 |
| 22-Jul-2026 | 436.00 | 442.00 | 412.00 | 416.00 | 111,202,900 | 0 |
| 21-Jul-2026 | 438.00 | 446.00 | 428.00 | 434.00 | 78,466,300 | 0 |
| 20-Jul-2026 | 440.00 | 458.00 | 436.00 | 438.00 | 51,130,000 | 0 |
| 17-Jul-2026 | 482.00 | 496.00 | 436.00 | 444.00 | 117,767,900 | 0 |
| 16-Jul-2026 | 494.00 | 504.00 | 468.00 | 496.00 | 180,250,000 | 0 |
| 15-Jul-2026 | 456.00 | 514.00 | 446.00 | 496.00 | 191,795,000 | 0 |
| 14-Jul-2026 | 450.00 | 464.00 | 442.00 | 452.00 | 77,449,500 | 0 |
| 13-Jul-2026 | 424.00 | 456.00 | 412.00 | 448.00 | 95,218,000 | 0 |
| 10-Jul-2026 | 422.00 | 430.00 | 418.00 | 422.00 | 51,957,500 | 0 |
| 09-Jul-2026 | 444.00 | 452.00 | 416.00 | 420.00 | 83,162,500 | 0 |
| 08-Jul-2026 | 438.00 | 446.00 | 416.00 | 444.00 | 82,975,000 | 0 |
| 07-Jul-2026 | 442.00 | 444.00 | 426.00 | 436.00 | 57,900,500 | 0 |
| 06-Jul-2026 | 434.00 | 448.00 | 432.00 | 440.00 | 53,278,000 | 0 |
| 03-Jul-2026 | 428.00 | 458.00 | 426.00 | 436.00 | 61,997,500 | 0 |
| 02-Jul-2026 | 416.00 | 436.00 | 412.00 | 420.00 | 64,132,000 | 0 |
| 01-Jul-2026 | 420.00 | 424.00 | 402.00 | 410.00 | 53,354,500 | 0 |
| 30-Jun-2026 | 432.00 | 432.00 | 404.00 | 416.00 | 61,614,000 | 0 |
| 29-Jun-2026 | 444.00 | 460.00 | 430.00 | 434.00 | 68,796,500 | 0 |
| 26-Jun-2026 | 466.00 | 472.00 | 434.00 | 448.00 | 53,647,500 | 0 |
| 25-Jun-2026 | 434.00 | 472.00 | 432.00 | 468.00 | 67,429,500 | 0 |
| 24-Jun-2026 | 452.00 | 470.00 | 434.00 | 436.00 | 55,808,000 | 0 |
| 23-Jun-2026 | 444.00 | 458.00 | 434.00 | 452.00 | 68,864,000 | 0 |
| 22-Jun-2026 | 446.00 | 452.00 | 426.00 | 442.00 | 52,857,000 | 0 |
| 19-Jun-2026 | 448.00 | 458.00 | 434.00 | 446.00 | 58,204,000 | 0 |
| 18-Jun-2026 | 440.00 | 454.00 | 436.00 | 448.00 | 63,527,000 | 0 |
| 17-Jun-2026 | 466.00 | 488.00 | 442.00 | 448.00 | 50,553,000 | 0 |
| 16-Jun-2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 | 0 |
| 15-Jun-2026 | 2,260.00 | 2,500.00 | 2,260.00 | 2,330.00 | 13,757,700 | 0 |
| 12-Jun-2026 | 2,040.00 | 2,400.00 | 2,040.00 | 2,250.00 | 16,175,200 | 0 |
| 11-Jun-2026 | 2,190.00 | 2,190.00 | 1,970.00 | 2,060.00 | 13,106,600 | 0 |
| 10-Jun-2026 | 2,060.00 | 2,210.00 | 1,905.00 | 2,200.00 | 16,183,300 | 0 |
| 09-Jun-2026 | 1,850.00 | 2,110.00 | 1,785.00 | 2,050.00 | 14,630,900 | 0 |
| 08-Jun-2026 | 1,760.00 | 1,925.00 | 1,755.00 | 1,860.00 | 22,017,400 | 0 |
| 05-Jun-2026 | 2,450.00 | 2,530.00 | 2,060.00 | 2,060.00 | 31,691,500 | 0 |
| 04-Jun-2026 | 2,250.00 | 2,540.00 | 2,160.00 | 2,420.00 | 52,565,600 | 0 |
| 03-Jun-2026 | 2,950.00 | 3,040.00 | 2,540.00 | 2,540.00 | 28,467,600 | 0 |
| 02-Jun-2026 | 2,980.00 | 3,070.00 | 2,850.00 | 2,980.00 | 24,384,200 | 0 |
| 29-May-2026 | 2,880.00 | 3,040.00 | 2,830.00 | 3,000.00 | 18,092,600 | 0 |
| 28-May-2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0 | 0 |
| 27-May-2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0 | 0 |
| 26-May-2026 | 2,920.00 | 3,080.00 | 2,810.00 | 2,870.00 | 21,044,900 | 0 |
| 25-May-2026 | 2,920.00 | 2,990.00 | 2,630.00 | 2,940.00 | 22,212,900 | 0 |
| 22-May-2026 | 2,650.00 | 2,970.00 | 2,360.00 | 2,910.00 | 29,882,200 | 0 |
| 21-May-2026 | 3,210.00 | 3,260.00 | 2,720.00 | 2,760.00 | 57,920,600 | 0 |
| 20-May-2026 | 3,310.00 | 3,320.00 | 3,090.00 | 3,190.00 | 35,391,400 | 0 |