| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 408.00 | 416.00 | 388.00 | 394.00 | 134,336,000 | 0 |
| 03-Aug-2026 | 420.00 | 422.00 | 406.00 | 406.00 | 70,546,300 | 0 |
| 31-Jul-2026 | 408.00 | 424.00 | 408.00 | 418.00 | 98,936,600 | 0 |
| 30-Jul-2026 | 406.00 | 414.00 | 400.00 | 410.00 | 79,412,100 | 0 |
| 29-Jul-2026 | 410.00 | 416.00 | 390.00 | 406.00 | 83,644,400 | 0 |
| 28-Jul-2026 | 418.00 | 420.00 | 406.00 | 408.00 | 105,677,600 | 0 |
| 27-Jul-2026 | 420.00 | 440.00 | 416.00 | 420.00 | 134,719,200 | 0 |
| 24-Jul-2026 | 424.00 | 432.00 | 406.00 | 424.00 | 115,385,500 | 0 |
| 23-Jul-2026 | 414.00 | 438.00 | 412.00 | 422.00 | 149,938,300 | 0 |
| 22-Jul-2026 | 436.00 | 442.00 | 412.00 | 416.00 | 111,202,900 | 0 |
| 21-Jul-2026 | 438.00 | 446.00 | 428.00 | 434.00 | 78,466,300 | 0 |
| 20-Jul-2026 | 440.00 | 458.00 | 436.00 | 438.00 | 51,130,000 | 0 |
| 17-Jul-2026 | 482.00 | 496.00 | 436.00 | 444.00 | 117,767,900 | 0 |
| 16-Jul-2026 | 494.00 | 504.00 | 468.00 | 496.00 | 180,250,000 | 0 |
| 15-Jul-2026 | 456.00 | 514.00 | 446.00 | 496.00 | 191,795,000 | 0 |
| 14-Jul-2026 | 450.00 | 464.00 | 442.00 | 452.00 | 77,449,500 | 0 |
| 13-Jul-2026 | 424.00 | 456.00 | 412.00 | 448.00 | 95,218,000 | 0 |
| 10-Jul-2026 | 422.00 | 430.00 | 418.00 | 422.00 | 51,957,500 | 0 |
| 09-Jul-2026 | 444.00 | 452.00 | 416.00 | 420.00 | 83,162,500 | 0 |
| 08-Jul-2026 | 438.00 | 446.00 | 416.00 | 444.00 | 82,975,000 | 0 |
| 07-Jul-2026 | 442.00 | 444.00 | 426.00 | 436.00 | 57,900,500 | 0 |
| 06-Jul-2026 | 434.00 | 448.00 | 432.00 | 440.00 | 53,278,000 | 0 |
| 03-Jul-2026 | 428.00 | 458.00 | 426.00 | 436.00 | 61,997,500 | 0 |
| 02-Jul-2026 | 416.00 | 436.00 | 412.00 | 420.00 | 64,132,000 | 0 |
| 01-Jul-2026 | 420.00 | 424.00 | 402.00 | 410.00 | 53,354,500 | 0 |
| 30-Jun-2026 | 432.00 | 432.00 | 404.00 | 416.00 | 61,614,000 | 0 |
| 29-Jun-2026 | 444.00 | 460.00 | 430.00 | 434.00 | 68,796,500 | 0 |
| 26-Jun-2026 | 466.00 | 472.00 | 434.00 | 448.00 | 53,647,500 | 0 |
| 25-Jun-2026 | 434.00 | 472.00 | 432.00 | 468.00 | 67,429,500 | 0 |
| 24-Jun-2026 | 452.00 | 470.00 | 434.00 | 436.00 | 55,808,000 | 0 |
| 23-Jun-2026 | 444.00 | 458.00 | 434.00 | 452.00 | 68,864,000 | 0 |
| 22-Jun-2026 | 446.00 | 452.00 | 426.00 | 442.00 | 52,857,000 | 0 |
| 19-Jun-2026 | 448.00 | 458.00 | 434.00 | 446.00 | 58,204,000 | 0 |
| 18-Jun-2026 | 440.00 | 454.00 | 436.00 | 448.00 | 63,527,000 | 0 |
| 17-Jun-2026 | 466.00 | 488.00 | 442.00 | 448.00 | 50,553,000 | 0 |
| 16-Jun-2026 | 2,330.00 | 2,330.00 | 2,330.00 | 2,330.00 | 0 | 0 |
| 15-Jun-2026 | 2,260.00 | 2,500.00 | 2,260.00 | 2,330.00 | 13,757,700 | 0 |
| 12-Jun-2026 | 2,040.00 | 2,400.00 | 2,040.00 | 2,250.00 | 16,175,200 | 0 |
| 11-Jun-2026 | 2,190.00 | 2,190.00 | 1,970.00 | 2,060.00 | 13,106,600 | 0 |
| 10-Jun-2026 | 2,060.00 | 2,210.00 | 1,905.00 | 2,200.00 | 16,183,300 | 0 |
| 09-Jun-2026 | 1,850.00 | 2,110.00 | 1,785.00 | 2,050.00 | 14,630,900 | 0 |
| 08-Jun-2026 | 1,760.00 | 1,925.00 | 1,755.00 | 1,860.00 | 22,017,400 | 0 |
| 05-Jun-2026 | 2,450.00 | 2,530.00 | 2,060.00 | 2,060.00 | 31,691,500 | 0 |
| 04-Jun-2026 | 2,250.00 | 2,540.00 | 2,160.00 | 2,420.00 | 52,565,600 | 0 |
| 03-Jun-2026 | 2,950.00 | 3,040.00 | 2,540.00 | 2,540.00 | 28,467,600 | 0 |
| 02-Jun-2026 | 2,980.00 | 3,070.00 | 2,850.00 | 2,980.00 | 24,384,200 | 0 |
| 29-May-2026 | 2,880.00 | 3,040.00 | 2,830.00 | 3,000.00 | 18,092,600 | 0 |
| 28-May-2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0 | 0 |
| 27-May-2026 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0 | 0 |
| 26-May-2026 | 2,920.00 | 3,080.00 | 2,810.00 | 2,870.00 | 21,044,900 | 0 |
| 25-May-2026 | 2,920.00 | 2,990.00 | 2,630.00 | 2,940.00 | 22,212,900 | 0 |
| 22-May-2026 | 2,650.00 | 2,970.00 | 2,360.00 | 2,910.00 | 29,882,200 | 0 |
| 21-May-2026 | 3,210.00 | 3,260.00 | 2,720.00 | 2,760.00 | 57,920,600 | 0 |
| 20-May-2026 | 3,310.00 | 3,320.00 | 3,090.00 | 3,190.00 | 35,391,400 | 0 |
| 19-May-2026 | 3,240.00 | 3,370.00 | 3,100.00 | 3,300.00 | 37,718,400 | 0 |
| 18-May-2026 | 3,280.00 | 3,290.00 | 3,150.00 | 3,220.00 | 15,242,900 | 0 |
| 15-May-2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 | 0 |
| 14-May-2026 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0 | 0 |
| 13-May-2026 | 3,200.00 | 3,380.00 | 3,190.00 | 3,300.00 | 26,240,700 | 0 |
| 12-May-2026 | 3,390.00 | 3,400.00 | 3,180.00 | 3,210.00 | 22,980,900 | 0 |
| 11-May-2026 | 3,180.00 | 3,490.00 | 3,120.00 | 3,370.00 | 30,017,300 | 0 |
| 08-May-2026 | 3,200.00 | 3,330.00 | 3,170.00 | 3,170.00 | 27,476,200 | 0 |
| 07-May-2026 | 3,260.00 | 3,280.00 | 3,180.00 | 3,190.00 | 13,895,400 | 0 |
| 06-May-2026 | 3,260.00 | 3,300.00 | 3,170.00 | 3,280.00 | 17,772,000 | 0 |
| 05-May-2026 | 3,160.00 | 3,270.00 | 3,130.00 | 3,260.00 | 17,492,200 | 0 |
| 04-May-2026 | 3,210.00 | 3,270.00 | 3,120.00 | 3,150.00 | 16,059,400 | 0 |
| 30-Apr-2026 | 3,260.00 | 3,270.00 | 3,120.00 | 3,220.00 | 12,959,600 | 0 |
| 29-Apr-2026 | 3,300.00 | 3,340.00 | 3,220.00 | 3,250.00 | 11,103,800 | 0 |
| 28-Apr-2026 | 3,210.00 | 3,330.00 | 3,130.00 | 3,290.00 | 15,576,400 | 0 |
| 27-Apr-2026 | 3,160.00 | 3,230.00 | 3,140.00 | 3,200.00 | 10,442,200 | 0 |
| 24-Apr-2026 | 3,160.00 | 3,220.00 | 3,090.00 | 3,150.00 | 12,230,700 | 0 |
| 23-Apr-2026 | 3,210.00 | 3,230.00 | 3,110.00 | 3,170.00 | 16,998,600 | 0 |
| 22-Apr-2026 | 3,190.00 | 3,250.00 | 3,160.00 | 3,200.00 | 12,326,600 | 0 |
| 21-Apr-2026 | 3,290.00 | 3,300.00 | 3,160.00 | 3,190.00 | 12,624,000 | 0 |
| 20-Apr-2026 | 3,280.00 | 3,320.00 | 3,200.00 | 3,290.00 | 15,911,900 | 0 |
| 17-Apr-2026 | 3,580.00 | 3,590.00 | 3,150.00 | 3,270.00 | 21,647,400 | 0 |
| 16-Apr-2026 | 3,400.00 | 3,570.00 | 3,400.00 | 3,560.00 | 14,747,600 | 0 |
| 15-Apr-2026 | 3,360.00 | 3,470.00 | 3,300.00 | 3,400.00 | 12,632,700 | 0 |
| 14-Apr-2026 | 3,340.00 | 3,420.00 | 3,280.00 | 3,350.00 | 13,462,100 | 0 |
| 13-Apr-2026 | 3,090.00 | 3,360.00 | 2,960.00 | 3,320.00 | 12,707,300 | 0 |
| 10-Apr-2026 | 2,980.00 | 3,180.00 | 2,980.00 | 3,110.00 | 11,636,700 | 0 |
| 09-Apr-2026 | 3,040.00 | 3,040.00 | 2,930.00 | 2,970.00 | 9,782,800 | 0 |
| 08-Apr-2026 | 2,710.00 | 3,100.00 | 2,640.00 | 3,050.00 | 21,570,800 | 0 |
| 07-Apr-2026 | 2,780.00 | 2,830.00 | 2,660.00 | 2,680.00 | 8,753,300 | 0 |
| 06-Apr-2026 | 2,750.00 | 2,840.00 | 2,700.00 | 2,780.00 | 7,211,200 | 0 |
| 02-Apr-2026 | 2,920.00 | 2,920.00 | 2,730.00 | 2,750.00 | 8,654,600 | 0 |
| 01-Apr-2026 | 2,920.00 | 2,980.00 | 2,900.00 | 2,950.00 | 10,506,900 | 0 |
| 31-Mar-2026 | 2,940.00 | 3,000.00 | 2,830.00 | 2,900.00 | 10,316,100 | 0 |
| 30-Mar-2026 | 2,860.00 | 2,960.00 | 2,780.00 | 2,930.00 | 12,715,200 | 0 |
| 27-Mar-2026 | 2,950.00 | 2,990.00 | 2,840.00 | 2,920.00 | 11,548,900 | 0 |
| 26-Mar-2026 | 3,100.00 | 3,100.00 | 2,960.00 | 2,970.00 | 8,198,400 | 0 |
| 25-Mar-2026 | 2,970.00 | 3,100.00 | 2,900.00 | 3,080.00 | 12,524,800 | 0 |
| 17-Mar-2026 | 2,870.00 | 3,020.00 | 2,860.00 | 2,970.00 | 13,775,800 | 0 |
| 16-Mar-2026 | 2,940.00 | 3,000.00 | 2,780.00 | 2,890.00 | 10,592,000 | 0 |
| 13-Mar-2026 | 2,960.00 | 3,020.00 | 2,850.00 | 2,970.00 | 13,454,800 | 0 |
| 12-Mar-2026 | 3,160.00 | 3,180.00 | 2,900.00 | 3,020.00 | 14,183,600 | 0 |
| 11-Mar-2026 | 3,150.00 | 3,430.00 | 3,100.00 | 3,160.00 | 26,906,300 | 0 |
| 10-Mar-2026 | 3,240.00 | 3,270.00 | 2,950.00 | 3,120.00 | 16,615,900 | 0 |
| 09-Mar-2026 | 2,800.00 | 3,260.00 | 2,750.00 | 3,220.00 | 24,713,100 | 0 |
| 06-Mar-2026 | 3,300.00 | 3,350.00 | 3,110.00 | 3,210.00 | 14,562,800 | 0 |