| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Nov-2024 | 520.00 | 530.00 | 515.00 | 525.00 | 2,432,100 | 0 |
| 22-Nov-2024 | 515.00 | 525.00 | 515.00 | 515.00 | 2,470,100 | 0 |
| 21-Nov-2024 | 515.00 | 520.00 | 510.00 | 515.00 | 1,715,000 | 0 |
| 20-Nov-2024 | 510.00 | 530.00 | 510.00 | 510.00 | 1,778,800 | 0 |
| 19-Nov-2024 | 510.00 | 520.00 | 510.00 | 510.00 | 1,173,600 | 0 |
| 18-Nov-2024 | 510.00 | 525.00 | 505.00 | 515.00 | 1,153,400 | 0 |
| 15-Nov-2024 | 510.00 | 515.00 | 505.00 | 510.00 | 1,363,600 | 0 |
| 14-Nov-2024 | 520.00 | 520.00 | 510.00 | 510.00 | 1,239,600 | 0 |
| 13-Nov-2024 | 520.00 | 520.00 | 510.00 | 515.00 | 1,098,700 | 0 |
| 12-Nov-2024 | 520.00 | 530.00 | 520.00 | 520.00 | 1,178,900 | 0 |
| 11-Nov-2024 | 520.00 | 530.00 | 515.00 | 520.00 | 1,060,100 | 0 |
| 08-Nov-2024 | 510.00 | 560.00 | 510.00 | 520.00 | 4,401,500 | 0 |
| 07-Nov-2024 | 515.00 | 525.00 | 510.00 | 515.00 | 1,068,700 | 0 |
| 06-Nov-2024 | 520.00 | 530.00 | 510.00 | 515.00 | 2,166,000 | 0 |
| 05-Nov-2024 | 520.00 | 545.00 | 505.00 | 520.00 | 2,815,300 | 0 |
| 04-Nov-2024 | 550.00 | 555.00 | 520.00 | 520.00 | 4,815,500 | 0 |
| 01-Nov-2024 | 500.00 | 580.00 | 500.00 | 550.00 | 11,571,800 | 0 |
| 31-Oct-2024 | 525.00 | 530.00 | 498.00 | 500.00 | 5,448,100 | 0 |
| 30-Oct-2024 | 535.00 | 540.00 | 525.00 | 530.00 | 1,836,400 | 0 |
| 29-Oct-2024 | 535.00 | 545.00 | 535.00 | 535.00 | 1,293,900 | 0 |
| 28-Oct-2024 | 535.00 | 540.00 | 535.00 | 535.00 | 743,900 | 0 |
| 25-Oct-2024 | 540.00 | 550.00 | 530.00 | 535.00 | 3,279,500 | 0 |
| 24-Oct-2024 | 550.00 | 550.00 | 530.00 | 540.00 | 2,649,700 | 0 |
| 23-Oct-2024 | 550.00 | 555.00 | 540.00 | 545.00 | 1,796,500 | 0 |
| 22-Oct-2024 | 550.00 | 555.00 | 540.00 | 550.00 | 2,310,700 | 0 |
| 21-Oct-2024 | 550.00 | 550.00 | 545.00 | 550.00 | 975,000 | 0 |
| 18-Oct-2024 | 555.00 | 555.00 | 540.00 | 545.00 | 1,339,700 | 0 |
| 17-Oct-2024 | 540.00 | 550.00 | 535.00 | 550.00 | 2,875,000 | 0 |
| 16-Oct-2024 | 555.00 | 555.00 | 535.00 | 540.00 | 3,200,900 | 0 |
| 15-Oct-2024 | 560.00 | 570.00 | 555.00 | 555.00 | 2,113,800 | 0 |
| 14-Oct-2024 | 565.00 | 575.00 | 560.00 | 560.00 | 2,499,800 | 0 |
| 11-Oct-2024 | 565.00 | 575.00 | 565.00 | 570.00 | 1,279,700 | 0 |
| 10-Oct-2024 | 570.00 | 575.00 | 565.00 | 565.00 | 1,325,300 | 0 |
| 09-Oct-2024 | 565.00 | 575.00 | 560.00 | 570.00 | 1,342,800 | 0 |
| 08-Oct-2024 | 570.00 | 570.00 | 560.00 | 565.00 | 1,596,900 | 0 |
| 07-Oct-2024 | 560.00 | 580.00 | 555.00 | 570.00 | 3,161,900 | 0 |
| 04-Oct-2024 | 575.00 | 575.00 | 565.00 | 565.00 | 1,858,000 | 0 |
| 03-Oct-2024 | 575.00 | 580.00 | 570.00 | 575.00 | 2,183,300 | 0 |
| 02-Oct-2024 | 590.00 | 595.00 | 575.00 | 580.00 | 1,866,200 | 0 |
| 01-Oct-2024 | 590.00 | 595.00 | 580.00 | 590.00 | 3,474,600 | 0 |
| 30-Sep-2024 | 600.00 | 600.00 | 575.00 | 585.00 | 2,851,900 | 0 |
| 27-Sep-2024 | 600.00 | 605.00 | 590.00 | 605.00 | 2,931,200 | 0 |
| 26-Sep-2024 | 600.00 | 610.00 | 600.00 | 605.00 | 2,586,900 | 0 |
| 25-Sep-2024 | 610.00 | 610.00 | 600.00 | 605.00 | 2,207,400 | 0 |
| 24-Sep-2024 | 610.00 | 625.00 | 605.00 | 610.00 | 4,499,500 | 0 |
| 23-Sep-2024 | 605.00 | 610.00 | 605.00 | 610.00 | 2,070,000 | 0 |
| 20-Sep-2024 | 600.00 | 615.00 | 595.00 | 605.00 | 2,962,800 | 0 |
| 19-Sep-2024 | 580.00 | 615.00 | 570.00 | 605.00 | 10,287,600 | 0 |
| 18-Sep-2024 | 575.00 | 585.00 | 570.00 | 580.00 | 3,383,700 | 0 |
| 17-Sep-2024 | 585.00 | 585.00 | 575.00 | 575.00 | 1,876,700 | 0 |
| 13-Sep-2024 | 585.00 | 595.00 | 580.00 | 585.00 | 2,599,600 | 0 |
| 12-Sep-2024 | 595.00 | 600.00 | 580.00 | 585.00 | 3,174,700 | 0 |
| 11-Sep-2024 | 590.00 | 600.00 | 590.00 | 590.00 | 1,354,200 | 0 |
| 10-Sep-2024 | 595.00 | 605.00 | 590.00 | 590.00 | 1,643,000 | 0 |
| 09-Sep-2024 | 600.00 | 615.00 | 595.00 | 595.00 | 2,801,200 | 0 |
| 06-Sep-2024 | 600.00 | 605.00 | 595.00 | 600.00 | 1,833,900 | 0 |
| 05-Sep-2024 | 600.00 | 610.00 | 595.00 | 600.00 | 1,637,900 | 0 |
| 04-Sep-2024 | 595.00 | 600.00 | 590.00 | 600.00 | 2,346,800 | 0 |
| 03-Sep-2024 | 610.00 | 610.00 | 600.00 | 600.00 | 2,471,400 | 0 |
| 02-Sep-2024 | 605.00 | 620.00 | 600.00 | 610.00 | 5,423,300 | 0 |
| 30-Aug-2024 | 625.00 | 625.00 | 605.00 | 605.00 | 2,925,800 | 0 |
| 29-Aug-2024 | 610.00 | 620.00 | 605.00 | 620.00 | 4,747,100 | 0 |
| 28-Aug-2024 | 610.00 | 620.00 | 605.00 | 605.00 | 3,881,700 | 0 |
| 27-Aug-2024 | 625.00 | 635.00 | 610.00 | 610.00 | 4,913,100 | 0 |
| 26-Aug-2024 | 600.00 | 625.00 | 595.00 | 620.00 | 7,203,100 | 0 |
| 23-Aug-2024 | 580.00 | 600.00 | 570.00 | 595.00 | 5,287,700 | 0 |
| 22-Aug-2024 | 590.00 | 600.00 | 570.00 | 575.00 | 4,232,300 | 0 |
| 21-Aug-2024 | 600.00 | 610.00 | 590.00 | 590.00 | 4,466,200 | 0 |
| 20-Aug-2024 | 595.00 | 610.00 | 590.00 | 600.00 | 3,406,800 | 0 |
| 19-Aug-2024 | 590.00 | 605.00 | 590.00 | 595.00 | 3,608,200 | 0 |
| 16-Aug-2024 | 600.00 | 605.00 | 585.00 | 590.00 | 5,564,200 | 0 |
| 15-Aug-2024 | 615.00 | 620.00 | 595.00 | 600.00 | 5,507,500 | 0 |
| 14-Aug-2024 | 585.00 | 630.00 | 585.00 | 615.00 | 15,164,100 | 0 |
| 13-Aug-2024 | 575.00 | 590.00 | 560.00 | 580.00 | 4,466,900 | 0 |
| 12-Aug-2024 | 560.00 | 575.00 | 560.00 | 570.00 | 3,537,800 | 0 |
| 09-Aug-2024 | 570.00 | 575.00 | 555.00 | 565.00 | 3,468,300 | 0 |
| 08-Aug-2024 | 565.00 | 575.00 | 555.00 | 570.00 | 4,110,400 | 0 |
| 07-Aug-2024 | 570.00 | 575.00 | 555.00 | 565.00 | 3,480,900 | 0 |
| 06-Aug-2024 | 555.00 | 590.00 | 550.00 | 570.00 | 5,254,000 | 0 |
| 05-Aug-2024 | 580.00 | 580.00 | 555.00 | 560.00 | 5,903,500 | 0 |
| 02-Aug-2024 | 595.00 | 600.00 | 580.00 | 580.00 | 4,101,200 | 0 |
| 01-Aug-2024 | 585.00 | 600.00 | 580.00 | 595.00 | 5,063,200 | 0 |
| 31-Jul-2024 | 590.00 | 590.00 | 575.00 | 580.00 | 2,410,200 | 0 |
| 30-Jul-2024 | 610.00 | 610.00 | 585.00 | 585.00 | 3,539,000 | 0 |
| 29-Jul-2024 | 610.00 | 620.00 | 600.00 | 605.00 | 2,384,000 | 0 |
| 26-Jul-2024 | 605.00 | 615.00 | 600.00 | 610.00 | 3,364,700 | 0 |
| 25-Jul-2024 | 600.00 | 635.00 | 600.00 | 600.00 | 4,749,000 | 0 |
| 24-Jul-2024 | 655.00 | 670.00 | 630.00 | 630.00 | 5,328,800 | 0 |
| 23-Jul-2024 | 650.00 | 670.00 | 650.00 | 655.00 | 3,532,100 | 0 |
| 22-Jul-2024 | 660.00 | 680.00 | 650.00 | 650.00 | 9,986,700 | 0 |
| 19-Jul-2024 | 650.00 | 665.00 | 630.00 | 655.00 | 8,658,100 | 0 |
| 18-Jul-2024 | 645.00 | 670.00 | 640.00 | 650.00 | 6,731,200 | 0 |
| 17-Jul-2024 | 625.00 | 670.00 | 610.00 | 650.00 | 19,399,800 | 0 |
| 16-Jul-2024 | 620.00 | 630.00 | 610.00 | 625.00 | 3,345,900 | 0 |
| 15-Jul-2024 | 615.00 | 630.00 | 610.00 | 620.00 | 3,971,900 | 0 |
| 12-Jul-2024 | 605.00 | 625.00 | 600.00 | 610.00 | 4,848,100 | 0 |
| 11-Jul-2024 | 570.00 | 600.00 | 565.00 | 600.00 | 9,325,200 | 0 |
| 10-Jul-2024 | 540.00 | 570.00 | 540.00 | 565.00 | 7,800,100 | 0 |
| 09-Jul-2024 | 545.00 | 550.00 | 540.00 | 540.00 | 2,793,000 | 0 |
| 08-Jul-2024 | 540.00 | 550.00 | 535.00 | 545.00 | 6,215,100 | 0 |