| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Oct-2025 | 2,310.00 | 2,310.00 | 2,310.00 | 2,310.00 | 0 | 0 |
| 06-Oct-2025 | 1,885.00 | 2,310.00 | 1,885.00 | 2,310.00 | 28,090,700 | 0 |
| 03-Oct-2025 | 1,810.00 | 1,875.00 | 1,800.00 | 1,855.00 | 9,189,600 | 0 |
| 02-Oct-2025 | 1,805.00 | 1,860.00 | 1,780.00 | 1,810.00 | 13,369,900 | 0 |
| 01-Oct-2025 | 1,820.00 | 1,860.00 | 1,630.00 | 1,815.00 | 9,713,200 | 0 |
| 30-Sep-2025 | 1,550.00 | 1,915.00 | 1,550.00 | 1,820.00 | 24,416,800 | 0 |
| 29-Sep-2025 | 1,405.00 | 1,550.00 | 1,405.00 | 1,535.00 | 8,720,600 | 0 |
| 26-Sep-2025 | 1,310.00 | 1,475.00 | 1,290.00 | 1,395.00 | 13,377,100 | 0 |
| 25-Sep-2025 | 1,150.00 | 1,325.00 | 1,150.00 | 1,300.00 | 16,510,400 | 0 |
| 24-Sep-2025 | 1,135.00 | 1,155.00 | 1,120.00 | 1,150.00 | 3,344,000 | 0 |
| 23-Sep-2025 | 1,150.00 | 1,160.00 | 1,120.00 | 1,130.00 | 4,519,200 | 0 |
| 22-Sep-2025 | 1,010.00 | 1,150.00 | 1,010.00 | 1,145.00 | 12,990,100 | 0 |
| 19-Sep-2025 | 1,015.00 | 1,015.00 | 995.00 | 1,010.00 | 1,234,300 | 0 |
| 18-Sep-2025 | 1,010.00 | 1,030.00 | 1,005.00 | 1,005.00 | 3,111,900 | 0 |
| 17-Sep-2025 | 1,000.00 | 1,030.00 | 985.00 | 1,005.00 | 12,913,100 | 0 |
| 16-Sep-2025 | 975.00 | 1,000.00 | 975.00 | 995.00 | 3,365,900 | 0 |
| 15-Sep-2025 | 970.00 | 975.00 | 955.00 | 975.00 | 1,362,000 | 0 |
| 12-Sep-2025 | 970.00 | 970.00 | 955.00 | 965.00 | 2,432,200 | 0 |
| 11-Sep-2025 | 975.00 | 975.00 | 955.00 | 965.00 | 2,896,600 | 0 |
| 10-Sep-2025 | 965.00 | 970.00 | 950.00 | 970.00 | 7,280,700 | 0 |
| 09-Sep-2025 | 965.00 | 980.00 | 950.00 | 965.00 | 3,466,300 | 0 |
| 08-Sep-2025 | 940.00 | 965.00 | 930.00 | 960.00 | 4,118,800 | 0 |
| 04-Sep-2025 | 955.00 | 960.00 | 925.00 | 940.00 | 3,924,700 | 0 |
| 03-Sep-2025 | 965.00 | 975.00 | 895.00 | 950.00 | 8,238,200 | 0 |
| 02-Sep-2025 | 925.00 | 985.00 | 920.00 | 960.00 | 7,249,600 | 0 |
| 01-Sep-2025 | 880.00 | 925.00 | 830.00 | 920.00 | 2,878,300 | 0 |
| 29-Aug-2025 | 860.00 | 925.00 | 845.00 | 915.00 | 7,801,100 | 0 |
| 28-Aug-2025 | 815.00 | 865.00 | 805.00 | 865.00 | 5,846,000 | 0 |
| 27-Aug-2025 | 795.00 | 815.00 | 795.00 | 810.00 | 3,803,600 | 0 |
| 26-Aug-2025 | 775.00 | 795.00 | 770.00 | 790.00 | 5,034,300 | 0 |
| 25-Aug-2025 | 775.00 | 780.00 | 770.00 | 770.00 | 956,100 | 0 |
| 22-Aug-2025 | 780.00 | 785.00 | 765.00 | 770.00 | 819,500 | 0 |
| 21-Aug-2025 | 790.00 | 795.00 | 770.00 | 780.00 | 1,298,900 | 0 |
| 20-Aug-2025 | 730.00 | 790.00 | 725.00 | 790.00 | 7,904,100 | 0 |
| 19-Aug-2025 | 700.00 | 725.00 | 695.00 | 725.00 | 3,129,400 | 0 |
| 15-Aug-2025 | 675.00 | 700.00 | 665.00 | 695.00 | 1,758,000 | 0 |
| 14-Aug-2025 | 660.00 | 680.00 | 660.00 | 675.00 | 1,640,000 | 0 |
| 13-Aug-2025 | 665.00 | 680.00 | 660.00 | 660.00 | 2,936,600 | 0 |
| 12-Aug-2025 | 630.00 | 680.00 | 630.00 | 655.00 | 6,644,500 | 0 |
| 11-Aug-2025 | 610.00 | 630.00 | 610.00 | 625.00 | 2,707,200 | 0 |
| 08-Aug-2025 | 595.00 | 610.00 | 595.00 | 605.00 | 898,500 | 0 |
| 07-Aug-2025 | 590.00 | 605.00 | 585.00 | 595.00 | 1,165,800 | 0 |
| 06-Aug-2025 | 595.00 | 600.00 | 590.00 | 590.00 | 1,378,600 | 0 |
| 05-Aug-2025 | 595.00 | 605.00 | 580.00 | 590.00 | 2,159,300 | 0 |
| 04-Aug-2025 | 570.00 | 605.00 | 570.00 | 590.00 | 6,437,800 | 0 |
| 01-Aug-2025 | 535.00 | 565.00 | 530.00 | 565.00 | 20,667,500 | 0 |
| 31-Jul-2025 | 530.00 | 535.00 | 515.00 | 530.00 | 2,920,400 | 0 |
| 30-Jul-2025 | 530.00 | 535.00 | 525.00 | 530.00 | 371,200 | 0 |
| 29-Jul-2025 | 535.00 | 535.00 | 525.00 | 530.00 | 605,600 | 0 |
| 28-Jul-2025 | 530.00 | 535.00 | 530.00 | 530.00 | 463,600 | 0 |
| 25-Jul-2025 | 525.00 | 530.00 | 515.00 | 530.00 | 463,400 | 0 |
| 24-Jul-2025 | 535.00 | 540.00 | 515.00 | 525.00 | 1,027,800 | 0 |
| 23-Jul-2025 | 505.00 | 545.00 | 505.00 | 535.00 | 2,778,600 | 0 |
| 22-Jul-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 288,200 | 0 |
| 21-Jul-2025 | 515.00 | 515.00 | 510.00 | 510.00 | 525,800 | 0 |
| 18-Jul-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 359,900 | 0 |
| 17-Jul-2025 | 515.00 | 515.00 | 505.00 | 515.00 | 614,100 | 0 |
| 16-Jul-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 519,400 | 0 |
| 15-Jul-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 908,500 | 0 |
| 14-Jul-2025 | 515.00 | 515.00 | 510.00 | 515.00 | 415,000 | 0 |
| 11-Jul-2025 | 510.00 | 515.00 | 510.00 | 510.00 | 439,300 | 0 |
| 10-Jul-2025 | 515.00 | 520.00 | 505.00 | 505.00 | 622,800 | 0 |
| 09-Jul-2025 | 510.00 | 520.00 | 505.00 | 515.00 | 518,900 | 0 |
| 08-Jul-2025 | 505.00 | 510.00 | 500.00 | 510.00 | 267,100 | 0 |
| 07-Jul-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 444,400 | 0 |
| 04-Jul-2025 | 505.00 | 520.00 | 505.00 | 510.00 | 688,200 | 0 |
| 03-Jul-2025 | 505.00 | 510.00 | 500.00 | 505.00 | 719,200 | 0 |
| 02-Jul-2025 | 505.00 | 530.00 | 505.00 | 510.00 | 2,252,900 | 0 |
| 01-Jul-2025 | 500.00 | 510.00 | 500.00 | 505.00 | 501,200 | 0 |
| 30-Jun-2025 | 510.00 | 510.00 | 500.00 | 500.00 | 393,000 | 0 |
| 26-Jun-2025 | 505.00 | 515.00 | 500.00 | 510.00 | 735,000 | 0 |
| 25-Jun-2025 | 515.00 | 515.00 | 505.00 | 510.00 | 1,114,900 | 0 |
| 24-Jun-2025 | 505.00 | 510.00 | 505.00 | 510.00 | 4,589,300 | 0 |
| 23-Jun-2025 | 515.00 | 515.00 | 505.00 | 505.00 | 5,131,800 | 0 |
| 20-Jun-2025 | 505.00 | 520.00 | 505.00 | 510.00 | 6,058,800 | 0 |
| 19-Jun-2025 | 515.00 | 525.00 | 500.00 | 510.00 | 3,432,600 | 0 |
| 18-Jun-2025 | 515.00 | 515.00 | 510.00 | 515.00 | 208,100 | 0 |
| 17-Jun-2025 | 515.00 | 515.00 | 505.00 | 515.00 | 548,200 | 0 |
| 16-Jun-2025 | 520.00 | 520.00 | 510.00 | 515.00 | 272,500 | 0 |
| 13-Jun-2025 | 510.00 | 515.00 | 505.00 | 515.00 | 544,900 | 0 |
| 12-Jun-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 392,600 | 0 |
| 11-Jun-2025 | 510.00 | 510.00 | 505.00 | 510.00 | 200,500 | 0 |
| 10-Jun-2025 | 510.00 | 515.00 | 505.00 | 510.00 | 516,100 | 0 |
| 05-Jun-2025 | 515.00 | 520.00 | 510.00 | 510.00 | 1,126,100 | 0 |
| 04-Jun-2025 | 505.00 | 515.00 | 505.00 | 510.00 | 357,900 | 0 |
| 03-Jun-2025 | 510.00 | 510.00 | 505.00 | 505.00 | 480,600 | 0 |
| 02-Jun-2025 | 515.00 | 525.00 | 510.00 | 515.00 | 1,334,700 | 0 |
| 28-May-2025 | 525.00 | 525.00 | 510.00 | 510.00 | 495,900 | 0 |
| 27-May-2025 | 515.00 | 525.00 | 515.00 | 520.00 | 588,100 | 0 |
| 26-May-2025 | 520.00 | 520.00 | 510.00 | 515.00 | 1,310,000 | 0 |
| 23-May-2025 | 520.00 | 520.00 | 515.00 | 520.00 | 100,000 | 0 |
| 22-May-2025 | 515.00 | 515.00 | 505.00 | 505.00 | 611,500 | 0 |
| 21-May-2025 | 515.00 | 515.00 | 510.00 | 515.00 | 501,300 | 0 |
| 20-May-2025 | 525.00 | 525.00 | 500.00 | 515.00 | 1,122,100 | 0 |
| 19-May-2025 | 530.00 | 530.00 | 515.00 | 520.00 | 427,000 | 0 |
| 16-May-2025 | 525.00 | 530.00 | 515.00 | 525.00 | 1,105,000 | 0 |
| 15-May-2025 | 520.00 | 525.00 | 515.00 | 520.00 | 392,100 | 0 |
| 14-May-2025 | 515.00 | 525.00 | 515.00 | 515.00 | 441,400 | 0 |
| 09-May-2025 | 515.00 | 530.00 | 505.00 | 515.00 | 1,613,000 | 0 |
| 08-May-2025 | 525.00 | 525.00 | 505.00 | 515.00 | 434,400 | 0 |