| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 10-Mar-2022 | 416.00 | 428.00 | 396.00 | 400.00 | 34,499,700 | 0 |
| 09-Mar-2022 | 418.00 | 438.00 | 406.00 | 416.00 | 50,135,500 | 0 |
| 08-Mar-2022 | 408.00 | 426.00 | 402.00 | 416.00 | 25,790,900 | 0 |
| 07-Mar-2022 | 406.00 | 414.00 | 394.00 | 408.00 | 25,398,300 | 0 |
| 04-Mar-2022 | 450.00 | 450.00 | 400.00 | 404.00 | 63,517,000 | 0 |
| 02-Mar-2022 | 392.00 | 426.00 | 386.00 | 426.00 | 61,488,400 | 0 |
| 01-Mar-2022 | 384.00 | 402.00 | 382.00 | 392.00 | 13,873,000 | 0 |
| 25-Feb-2022 | 368.00 | 396.00 | 368.00 | 380.00 | 13,198,600 | 0 |
| 24-Feb-2022 | 382.00 | 384.00 | 360.00 | 368.00 | 13,771,700 | 0 |
| 23-Feb-2022 | 386.00 | 386.00 | 378.00 | 382.00 | 2,429,100 | 0 |
| 22-Feb-2022 | 390.00 | 390.00 | 382.00 | 384.00 | 3,266,200 | 0 |
| 21-Feb-2022 | 392.00 | 396.00 | 386.00 | 390.00 | 2,765,600 | 0 |
| 18-Feb-2022 | 392.00 | 392.00 | 384.00 | 392.00 | 4,156,500 | 0 |
| 17-Feb-2022 | 398.00 | 404.00 | 392.00 | 392.00 | 9,208,800 | 0 |
| 16-Feb-2022 | 400.00 | 406.00 | 394.00 | 398.00 | 10,686,100 | 0 |
| 15-Feb-2022 | 386.00 | 398.00 | 380.00 | 398.00 | 8,366,900 | 0 |
| 14-Feb-2022 | 374.00 | 388.00 | 374.00 | 384.00 | 6,884,700 | 0 |
| 11-Feb-2022 | 394.00 | 394.00 | 374.00 | 388.00 | 11,345,800 | 0 |
| 10-Feb-2022 | 408.00 | 424.00 | 394.00 | 394.00 | 53,778,000 | 0 |
| 09-Feb-2022 | 408.00 | 414.00 | 404.00 | 408.00 | 9,783,900 | 0 |
| 08-Feb-2022 | 420.00 | 434.00 | 406.00 | 410.00 | 41,678,800 | 0 |
| 07-Feb-2022 | 412.00 | 418.00 | 398.00 | 418.00 | 25,541,000 | 0 |
| 04-Feb-2022 | 410.00 | 442.00 | 388.00 | 410.00 | 159,119,600 | 0 |
| 03-Feb-2022 | 390.00 | 416.00 | 388.00 | 408.00 | 30,544,400 | 0 |
| 02-Feb-2022 | 390.00 | 400.00 | 388.00 | 390.00 | 13,721,100 | 0 |
| 31-Jan-2022 | 386.00 | 390.00 | 372.00 | 388.00 | 12,482,000 | 0 |
| 28-Jan-2022 | 398.00 | 404.00 | 380.00 | 382.00 | 23,763,200 | 0 |
| 27-Jan-2022 | 412.00 | 428.00 | 388.00 | 394.00 | 49,622,700 | 0 |
| 26-Jan-2022 | 396.00 | 420.00 | 366.00 | 412.00 | 128,543,000 | 0 |
| 25-Jan-2022 | 330.00 | 408.00 | 328.00 | 390.00 | 121,435,100 | 0 |
| 24-Jan-2022 | 330.00 | 338.00 | 324.00 | 328.00 | 8,452,200 | 0 |
| 21-Jan-2022 | 328.00 | 342.00 | 326.00 | 326.00 | 7,038,700 | 0 |
| 20-Jan-2022 | 346.00 | 356.00 | 324.00 | 332.00 | 22,930,500 | 0 |
| 19-Jan-2022 | 334.00 | 354.00 | 334.00 | 344.00 | 27,182,100 | 0 |
| 18-Jan-2022 | 326.00 | 336.00 | 318.00 | 334.00 | 17,336,500 | 0 |
| 17-Jan-2022 | 340.00 | 368.00 | 320.00 | 326.00 | 98,183,900 | 0 |
| 14-Jan-2022 | 300.00 | 348.00 | 282.00 | 336.00 | 127,635,800 | 0 |
| 13-Jan-2022 | 324.00 | 328.00 | 300.00 | 300.00 | 33,819,800 | 0 |
| 12-Jan-2022 | 330.00 | 342.00 | 290.00 | 322.00 | 106,553,800 | 0 |
| 11-Jan-2022 | 242.00 | 300.00 | 242.00 | 300.00 | 78,643,700 | 0 |
| 10-Jan-2022 | 228.00 | 242.00 | 228.00 | 240.00 | 14,770,500 | 0 |
| 07-Jan-2022 | 226.00 | 230.00 | 224.00 | 228.00 | 3,500,300 | 0 |
| 06-Jan-2022 | 226.00 | 228.00 | 224.00 | 226.00 | 2,251,400 | 0 |
| 05-Jan-2022 | 230.00 | 238.00 | 224.00 | 224.00 | 15,273,700 | 0 |
| 04-Jan-2022 | 226.00 | 232.00 | 224.00 | 228.00 | 5,561,300 | 0 |
| 03-Jan-2022 | 222.00 | 226.00 | 218.00 | 226.00 | 6,399,700 | 0 |
| 30-Dec-2021 | 220.00 | 226.00 | 220.00 | 222.00 | 2,496,100 | 0 |
| 29-Dec-2021 | 222.00 | 224.00 | 216.00 | 220.00 | 2,980,300 | 0 |
| 28-Dec-2021 | 220.00 | 224.00 | 220.00 | 222.00 | 1,750,800 | 0 |
| 27-Dec-2021 | 226.00 | 226.00 | 216.00 | 220.00 | 7,637,200 | 0 |
| 24-Dec-2021 | 226.00 | 226.00 | 220.00 | 224.00 | 983,900 | 0 |
| 23-Dec-2021 | 224.00 | 230.00 | 224.00 | 226.00 | 3,203,200 | 0 |
| 22-Dec-2021 | 232.00 | 232.00 | 220.00 | 224.00 | 8,942,300 | 0 |
| 21-Dec-2021 | 216.00 | 246.00 | 212.00 | 230.00 | 40,643,200 | 0 |
| 20-Dec-2021 | 220.00 | 220.00 | 212.00 | 214.00 | 7,929,100 | 0 |
| 17-Dec-2021 | 224.00 | 226.00 | 218.00 | 220.00 | 4,649,100 | 0 |
| 16-Dec-2021 | 226.00 | 230.00 | 220.00 | 224.00 | 12,188,500 | 0 |
| 15-Dec-2021 | 220.00 | 234.00 | 216.00 | 226.00 | 26,030,900 | 0 |
| 14-Dec-2021 | 230.00 | 230.00 | 218.00 | 220.00 | 15,267,200 | 0 |
| 13-Dec-2021 | 232.00 | 242.00 | 220.00 | 226.00 | 57,583,500 | 0 |
| 10-Dec-2021 | 197.00 | 244.00 | 197.00 | 232.00 | 208,939,300 | 0 |
| 09-Dec-2021 | 197.00 | 200.00 | 196.00 | 197.00 | 10,227,800 | 0 |
| 08-Dec-2021 | 200.00 | 206.00 | 196.00 | 197.00 | 19,026,800 | 0 |
| 07-Dec-2021 | 208.00 | 210.00 | 192.00 | 200.00 | 174,402,600 | 0 |