| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 30-Dec-2021 | 220.00 | 226.00 | 220.00 | 222.00 | 2,496,100 | 0 |
| 29-Dec-2021 | 222.00 | 224.00 | 216.00 | 220.00 | 2,980,300 | 0 |
| 28-Dec-2021 | 220.00 | 224.00 | 220.00 | 222.00 | 1,750,800 | 0 |
| 27-Dec-2021 | 226.00 | 226.00 | 216.00 | 220.00 | 7,637,200 | 0 |
| 24-Dec-2021 | 226.00 | 226.00 | 220.00 | 224.00 | 983,900 | 0 |
| 23-Dec-2021 | 224.00 | 230.00 | 224.00 | 226.00 | 3,203,200 | 0 |
| 22-Dec-2021 | 232.00 | 232.00 | 220.00 | 224.00 | 8,942,300 | 0 |
| 21-Dec-2021 | 216.00 | 246.00 | 212.00 | 230.00 | 40,643,200 | 0 |
| 20-Dec-2021 | 220.00 | 220.00 | 212.00 | 214.00 | 7,929,100 | 0 |
| 17-Dec-2021 | 224.00 | 226.00 | 218.00 | 220.00 | 4,649,100 | 0 |
| 16-Dec-2021 | 226.00 | 230.00 | 220.00 | 224.00 | 12,188,500 | 0 |
| 15-Dec-2021 | 220.00 | 234.00 | 216.00 | 226.00 | 26,030,900 | 0 |
| 14-Dec-2021 | 230.00 | 230.00 | 218.00 | 220.00 | 15,267,200 | 0 |
| 13-Dec-2021 | 232.00 | 242.00 | 220.00 | 226.00 | 57,583,500 | 0 |
| 10-Dec-2021 | 197.00 | 244.00 | 197.00 | 232.00 | 208,939,300 | 0 |
| 09-Dec-2021 | 197.00 | 200.00 | 196.00 | 197.00 | 10,227,800 | 0 |
| 08-Dec-2021 | 200.00 | 206.00 | 196.00 | 197.00 | 19,026,800 | 0 |
| 07-Dec-2021 | 208.00 | 210.00 | 192.00 | 200.00 | 174,402,600 | 0 |