| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 27-Oct-2022 | 1,015.00 | 1,030.00 | 1,015.00 | 1,025.00 | 21,014,100 | 0 |
| 26-Oct-2022 | 1,065.00 | 1,075.00 | 1,000.00 | 1,015.00 | 54,256,900 | 0 |
| 25-Oct-2022 | 1,005.00 | 1,060.00 | 1,000.00 | 1,055.00 | 64,131,600 | 0 |
| 24-Oct-2022 | 1,000.00 | 1,020.00 | 990.00 | 1,000.00 | 22,786,700 | 0 |
| 21-Oct-2022 | 995.00 | 1,010.00 | 975.00 | 1,000.00 | 27,364,800 | 0 |
| 20-Oct-2022 | 1,020.00 | 1,025.00 | 995.00 | 995.00 | 22,071,800 | 0 |
| 19-Oct-2022 | 1,010.00 | 1,020.00 | 980.00 | 1,015.00 | 34,715,800 | 0 |
| 18-Oct-2022 | 1,005.00 | 1,040.00 | 990.00 | 1,005.00 | 37,845,700 | 0 |
| 17-Oct-2022 | 1,015.00 | 1,025.00 | 985.00 | 1,005.00 | 21,030,100 | 0 |
| 14-Oct-2022 | 1,045.00 | 1,065.00 | 1,005.00 | 1,015.00 | 28,130,200 | 0 |
| 13-Oct-2022 | 1,060.00 | 1,075.00 | 1,030.00 | 1,040.00 | 34,123,200 | 0 |
| 12-Oct-2022 | 1,060.00 | 1,080.00 | 1,010.00 | 1,065.00 | 68,469,900 | 0 |
| 11-Oct-2022 | 1,035.00 | 1,080.00 | 1,020.00 | 1,055.00 | 54,621,800 | 0 |
| 10-Oct-2022 | 1,025.00 | 1,045.00 | 1,000.00 | 1,030.00 | 35,142,100 | 0 |
| 07-Oct-2022 | 970.00 | 1,045.00 | 950.00 | 1,025.00 | 76,056,500 | 0 |
| 06-Oct-2022 | 990.00 | 1,000.00 | 955.00 | 965.00 | 39,804,500 | 0 |
| 05-Oct-2022 | 1,030.00 | 1,050.00 | 970.00 | 990.00 | 85,985,000 | 0 |
| 04-Oct-2022 | 960.00 | 1,040.00 | 960.00 | 1,020.00 | 79,724,000 | 0 |
| 03-Oct-2022 | 975.00 | 990.00 | 950.00 | 950.00 | 22,939,500 | 0 |
| 30-Sep-2022 | 985.00 | 985.00 | 940.00 | 975.00 | 32,381,400 | 0 |
| 29-Sep-2022 | 905.00 | 995.00 | 905.00 | 970.00 | 68,778,500 | 0 |
| 28-Sep-2022 | 905.00 | 915.00 | 890.00 | 900.00 | 16,065,500 | 0 |
| 27-Sep-2022 | 895.00 | 925.00 | 885.00 | 905.00 | 25,844,000 | 0 |
| 26-Sep-2022 | 905.00 | 915.00 | 885.00 | 895.00 | 24,338,700 | 0 |
| 23-Sep-2022 | 895.00 | 915.00 | 875.00 | 905.00 | 28,876,600 | 0 |
| 22-Sep-2022 | 890.00 | 910.00 | 885.00 | 895.00 | 28,445,500 | 0 |
| 21-Sep-2022 | 885.00 | 910.00 | 880.00 | 890.00 | 20,874,100 | 0 |
| 20-Sep-2022 | 915.00 | 915.00 | 870.00 | 890.00 | 32,675,700 | 0 |
| 19-Sep-2022 | 995.00 | 1,010.00 | 915.00 | 915.00 | 48,501,400 | 0 |
| 16-Sep-2022 | 995.00 | 1,010.00 | 950.00 | 980.00 | 49,301,700 | 0 |
| 15-Sep-2022 | 970.00 | 1,000.00 | 965.00 | 995.00 | 50,715,900 | 0 |
| 14-Sep-2022 | 1,030.00 | 1,055.00 | 975.00 | 980.00 | 57,408,600 | 0 |
| 13-Sep-2022 | 955.00 | 1,050.00 | 945.00 | 1,045.00 | 77,417,200 | 0 |
| 12-Sep-2022 | 1,055.00 | 1,070.00 | 985.00 | 985.00 | 38,638,700 | 0 |
| 09-Sep-2022 | 1,130.00 | 1,215.00 | 1,055.00 | 1,055.00 | 202,430,300 | 0 |
| 08-Sep-2022 | 985.00 | 1,140.00 | 985.00 | 1,130.00 | 197,509,100 | 0 |
| 07-Sep-2022 | 835.00 | 990.00 | 830.00 | 985.00 | 177,408,100 | 0 |
| 06-Sep-2022 | 780.00 | 840.00 | 775.00 | 835.00 | 52,741,000 | 0 |
| 05-Sep-2022 | 775.00 | 800.00 | 770.00 | 780.00 | 19,563,900 | 0 |
| 02-Sep-2022 | 795.00 | 805.00 | 775.00 | 785.00 | 25,742,300 | 0 |
| 01-Sep-2022 | 815.00 | 820.00 | 790.00 | 795.00 | 26,658,500 | 0 |
| 31-Aug-2022 | 835.00 | 845.00 | 805.00 | 810.00 | 51,985,100 | 0 |
| 30-Aug-2022 | 785.00 | 835.00 | 780.00 | 835.00 | 85,215,000 | 0 |
| 29-Aug-2022 | 765.00 | 790.00 | 755.00 | 780.00 | 50,006,000 | 0 |
| 26-Aug-2022 | 795.00 | 805.00 | 775.00 | 775.00 | 51,269,100 | 0 |
| 25-Aug-2022 | 810.00 | 825.00 | 790.00 | 795.00 | 48,236,300 | 0 |
| 24-Aug-2022 | 815.00 | 825.00 | 800.00 | 805.00 | 47,547,700 | 0 |
| 23-Aug-2022 | 805.00 | 825.00 | 800.00 | 815.00 | 36,410,200 | 0 |
| 22-Aug-2022 | 810.00 | 835.00 | 795.00 | 805.00 | 47,613,100 | 0 |
| 19-Aug-2022 | 805.00 | 820.00 | 790.00 | 805.00 | 33,855,600 | 0 |
| 18-Aug-2022 | 825.00 | 840.00 | 795.00 | 805.00 | 47,923,300 | 0 |
| 16-Aug-2022 | 820.00 | 845.00 | 810.00 | 825.00 | 59,121,000 | 0 |
| 15-Aug-2022 | 815.00 | 835.00 | 780.00 | 815.00 | 50,266,800 | 0 |
| 12-Aug-2022 | 825.00 | 835.00 | 800.00 | 805.00 | 29,422,600 | 0 |
| 11-Aug-2022 | 850.00 | 875.00 | 795.00 | 820.00 | 100,005,400 | 0 |
| 10-Aug-2022 | 860.00 | 890.00 | 820.00 | 840.00 | 71,679,100 | 0 |
| 09-Aug-2022 | 875.00 | 890.00 | 845.00 | 860.00 | 30,269,500 | 0 |
| 08-Aug-2022 | 880.00 | 880.00 | 835.00 | 875.00 | 43,298,100 | 0 |
| 05-Aug-2022 | 825.00 | 870.00 | 820.00 | 845.00 | 65,737,100 | 0 |
| 04-Aug-2022 | 830.00 | 845.00 | 820.00 | 830.00 | 32,511,700 | 0 |
| 03-Aug-2022 | 795.00 | 850.00 | 775.00 | 830.00 | 78,824,900 | 0 |
| 02-Aug-2022 | 805.00 | 845.00 | 790.00 | 795.00 | 55,965,800 | 0 |
| 01-Aug-2022 | 780.00 | 825.00 | 760.00 | 815.00 | 100,987,800 | 0 |
| 29-Jul-2022 | 855.00 | 880.00 | 795.00 | 795.00 | 107,216,200 | 0 |
| 28-Jul-2022 | 730.00 | 855.00 | 725.00 | 850.00 | 108,121,000 | 0 |
| 27-Jul-2022 | 740.00 | 755.00 | 725.00 | 730.00 | 21,539,500 | 0 |
| 26-Jul-2022 | 720.00 | 745.00 | 720.00 | 735.00 | 25,000,800 | 0 |
| 25-Jul-2022 | 760.00 | 775.00 | 710.00 | 720.00 | 39,274,200 | 0 |
| 22-Jul-2022 | 780.00 | 795.00 | 740.00 | 755.00 | 64,394,300 | 0 |
| 21-Jul-2022 | 750.00 | 785.00 | 735.00 | 775.00 | 57,560,700 | 0 |
| 20-Jul-2022 | 745.00 | 760.00 | 720.00 | 750.00 | 53,449,700 | 0 |
| 19-Jul-2022 | 700.00 | 745.00 | 700.00 | 740.00 | 38,349,800 | 0 |
| 18-Jul-2022 | 720.00 | 735.00 | 695.00 | 700.00 | 15,524,400 | 0 |
| 15-Jul-2022 | 685.00 | 730.00 | 685.00 | 710.00 | 27,374,100 | 0 |
| 14-Jul-2022 | 760.00 | 800.00 | 720.00 | 720.00 | 79,083,800 | 0 |
| 13-Jul-2022 | 720.00 | 790.00 | 680.00 | 770.00 | 133,396,600 | 0 |
| 12-Jul-2022 | 645.00 | 725.00 | 640.00 | 720.00 | 80,743,700 | 0 |
| 11-Jul-2022 | 640.00 | 660.00 | 635.00 | 645.00 | 13,206,800 | 0 |
| 08-Jul-2022 | 645.00 | 665.00 | 625.00 | 635.00 | 26,631,500 | 0 |
| 07-Jul-2022 | 595.00 | 650.00 | 595.00 | 645.00 | 33,049,700 | 0 |
| 06-Jul-2022 | 610.00 | 610.00 | 590.00 | 595.00 | 2,570,000 | 0 |
| 05-Jul-2022 | 605.00 | 620.00 | 590.00 | 610.00 | 6,398,100 | 0 |
| 04-Jul-2022 | 580.00 | 600.00 | 565.00 | 600.00 | 9,597,600 | 0 |
| 01-Jul-2022 | 605.00 | 605.00 | 570.00 | 580.00 | 8,138,100 | 0 |
| 30-Jun-2022 | 605.00 | 630.00 | 600.00 | 600.00 | 7,527,500 | 0 |
| 29-Jun-2022 | 620.00 | 635.00 | 600.00 | 605.00 | 10,553,300 | 0 |
| 28-Jun-2022 | 625.00 | 645.00 | 610.00 | 620.00 | 8,414,000 | 0 |
| 27-Jun-2022 | 685.00 | 685.00 | 630.00 | 630.00 | 23,809,300 | 0 |
| 24-Jun-2022 | 635.00 | 680.00 | 605.00 | 675.00 | 62,338,100 | 0 |
| 23-Jun-2022 | 590.00 | 635.00 | 575.00 | 630.00 | 37,851,100 | 0 |
| 22-Jun-2022 | 600.00 | 625.00 | 560.00 | 585.00 | 29,015,900 | 0 |
| 21-Jun-2022 | 585.00 | 615.00 | 585.00 | 600.00 | 16,984,600 | 0 |
| 20-Jun-2022 | 560.00 | 600.00 | 545.00 | 585.00 | 25,805,500 | 0 |
| 17-Jun-2022 | 625.00 | 645.00 | 585.00 | 585.00 | 45,483,400 | 0 |
| 16-Jun-2022 | 625.00 | 650.00 | 615.00 | 625.00 | 25,233,900 | 0 |
| 15-Jun-2022 | 655.00 | 655.00 | 610.00 | 625.00 | 19,599,900 | 0 |
| 14-Jun-2022 | 700.00 | 710.00 | 655.00 | 655.00 | 72,629,900 | 0 |
| 13-Jun-2022 | 630.00 | 700.00 | 615.00 | 700.00 | 93,601,900 | 0 |
| 10-Jun-2022 | 605.00 | 645.00 | 605.00 | 635.00 | 26,261,700 | 0 |
| 09-Jun-2022 | 620.00 | 640.00 | 600.00 | 610.00 | 19,452,100 | 0 |