| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 22.00 | 23.00 | 21.00 | 23.00 | 54,646,200 | 0 |
| 08-Oct-2026 | 23.00 | 24.00 | 21.00 | 22.00 | 99,242,700 | 0 |
| 07-Oct-2026 | 23.00 | 24.00 | 22.00 | 23.00 | 39,822,100 | 0 |
| 06-Oct-2026 | 21.00 | 23.00 | 20.00 | 23.00 | 54,495,400 | 0 |
| 05-Oct-2026 | 21.00 | 21.00 | 20.00 | 21.00 | 19,243,400 | 0 |
| 02-Oct-2026 | 21.00 | 22.00 | 20.00 | 21.00 | 51,225,400 | 0 |
| 01-Oct-2026 | 21.00 | 22.00 | 20.00 | 21.00 | 40,804,000 | 0 |
| 30-Sep-2026 | 21.00 | 22.00 | 20.00 | 21.00 | 66,489,000 | 0 |
| 29-Sep-2026 | 20.00 | 23.00 | 19.00 | 21.00 | 215,872,900 | 0 |
| 28-Sep-2026 | 20.00 | 25.00 | 18.00 | 20.00 | 284,142,300 | 0 |
| 25-Sep-2026 | 23.00 | 23.00 | 21.00 | 21.00 | 29,582,400 | 0 |
| 24-Sep-2026 | 24.00 | 24.00 | 23.00 | 23.00 | 32,671,900 | 0 |
| 23-Sep-2026 | 24.00 | 25.00 | 23.00 | 25.00 | 9,884,300 | 0 |
| 22-Sep-2026 | 24.00 | 24.00 | 24.00 | 24.00 | 7,079,900 | 0 |
| 21-Sep-2026 | 24.00 | 24.00 | 24.00 | 24.00 | 9,965,800 | 0 |
| 18-Sep-2026 | 25.00 | 25.00 | 24.00 | 24.00 | 4,463,300 | 0 |
| 17-Sep-2026 | 25.00 | 25.00 | 25.00 | 25.00 | 4,918,300 | 0 |
| 16-Sep-2026 | 26.00 | 26.00 | 25.00 | 25.00 | 13,621,900 | 0 |
| 15-Sep-2026 | 26.00 | 26.00 | 25.00 | 26.00 | 3,781,800 | 0 |
| 14-Sep-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 3,647,600 | 0 |
| 11-Sep-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 5,225,300 | 0 |
| 10-Sep-2026 | 26.00 | 27.00 | 26.00 | 27.00 | 30,831,900 | 0 |
| 09-Sep-2026 | 26.00 | 26.00 | 25.00 | 26.00 | 3,985,400 | 0 |
| 08-Sep-2026 | 25.00 | 26.00 | 25.00 | 26.00 | 13,470,700 | 0 |
| 07-Sep-2026 | 25.00 | 25.00 | 25.00 | 25.00 | 9,622,300 | 0 |
| 04-Sep-2026 | 26.00 | 26.00 | 25.00 | 25.00 | 2,731,300 | 0 |
| 03-Sep-2026 | 25.00 | 25.00 | 25.00 | 25.00 | 22,915,900 | 0 |
| 02-Sep-2026 | 25.00 | 26.00 | 25.00 | 25.00 | 7,334,000 | 0 |
| 01-Sep-2026 | 25.00 | 26.00 | 25.00 | 26.00 | 6,916,200 | 0 |
| 31-Aug-2026 | 25.00 | 26.00 | 25.00 | 26.00 | 21,234,500 | 0 |
| 28-Aug-2026 | 25.00 | 25.00 | 25.00 | 25.00 | 4,748,300 | 0 |
| 27-Aug-2026 | 25.00 | 25.00 | 25.00 | 25.00 | 20,269,600 | 0 |
| 26-Aug-2026 | 25.00 | 25.00 | 24.00 | 24.00 | 14,578,700 | 0 |
| 25-Aug-2026 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | 0 |
| 24-Aug-2026 | 26.00 | 26.00 | 25.00 | 25.00 | 12,722,000 | 0 |
| 21-Aug-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 11,162,000 | 0 |
| 20-Aug-2026 | 25.00 | 26.00 | 25.00 | 26.00 | 14,338,900 | 0 |
| 19-Aug-2026 | 25.00 | 26.00 | 25.00 | 25.00 | 8,178,500 | 0 |
| 18-Aug-2026 | 25.00 | 26.00 | 25.00 | 26.00 | 4,174,400 | 0 |
| 14-Aug-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 13,102,100 | 0 |
| 13-Aug-2026 | 26.00 | 26.00 | 25.00 | 26.00 | 3,057,600 | 0 |
| 12-Aug-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 5,497,800 | 0 |
| 11-Aug-2026 | 27.00 | 27.00 | 26.00 | 26.00 | 11,752,400 | 0 |
| 10-Aug-2026 | 27.00 | 27.00 | 27.00 | 27.00 | 12,557,900 | 0 |
| 07-Aug-2026 | 26.00 | 27.00 | 26.00 | 27.00 | 5,266,200 | 0 |
| 06-Aug-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 8,178,900 | 0 |
| 05-Aug-2026 | 25.00 | 26.00 | 25.00 | 26.00 | 2,004,700 | 0 |
| 04-Aug-2026 | 25.00 | 26.00 | 25.00 | 25.00 | 4,120,500 | 0 |
| 03-Aug-2026 | 26.00 | 26.00 | 25.00 | 25.00 | 28,765,100 | 0 |
| 31-Jul-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 7,314,800 | 0 |
| 30-Jul-2026 | 25.00 | 26.00 | 25.00 | 25.00 | 17,116,300 | 0 |
| 29-Jul-2026 | 25.00 | 25.00 | 25.00 | 25.00 | 8,553,600 | 0 |
| 28-Jul-2026 | 25.00 | 26.00 | 25.00 | 26.00 | 32,359,800 | 0 |
| 27-Jul-2026 | 27.00 | 27.00 | 25.00 | 25.00 | 4,640,100 | 0 |
| 24-Jul-2026 | 27.00 | 27.00 | 26.00 | 26.00 | 9,198,800 | 0 |
| 23-Jul-2026 | 27.00 | 27.00 | 26.00 | 26.00 | 17,705,000 | 0 |
| 22-Jul-2026 | 28.00 | 28.00 | 27.00 | 27.00 | 5,006,600 | 0 |
| 21-Jul-2026 | 28.00 | 28.00 | 28.00 | 28.00 | 14,342,600 | 0 |
| 20-Jul-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 10,153,000 | 0 |
| 17-Jul-2026 | 26.00 | 26.00 | 25.00 | 25.00 | 1,724,400 | 0 |
| 16-Jul-2026 | 25.00 | 26.00 | 25.00 | 25.00 | 4,666,400 | 0 |
| 15-Jul-2026 | 25.00 | 26.00 | 25.00 | 25.00 | 6,041,300 | 0 |
| 14-Jul-2026 | 26.00 | 26.00 | 25.00 | 25.00 | 2,513,300 | 0 |
| 13-Jul-2026 | 26.00 | 26.00 | 25.00 | 26.00 | 2,081,700 | 0 |
| 10-Jul-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 3,572,200 | 0 |
| 09-Jul-2026 | 26.00 | 26.00 | 25.00 | 25.00 | 1,741,800 | 0 |
| 08-Jul-2026 | 26.00 | 26.00 | 25.00 | 25.00 | 2,771,800 | 0 |
| 07-Jul-2026 | 25.00 | 26.00 | 25.00 | 26.00 | 4,524,600 | 0 |
| 06-Jul-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 5,847,500 | 0 |
| 03-Jul-2026 | 25.00 | 25.00 | 25.00 | 25.00 | 22,808,500 | 0 |
| 02-Jul-2026 | 26.00 | 26.00 | 25.00 | 25.00 | 4,324,100 | 0 |
| 01-Jul-2026 | 26.00 | 26.00 | 25.00 | 25.00 | 7,155,800 | 0 |
| 30-Jun-2026 | 29.00 | 29.00 | 26.00 | 26.00 | 11,191,800 | 0 |
| 29-Jun-2026 | 27.00 | 28.00 | 27.00 | 28.00 | 2,473,400 | 0 |
| 26-Jun-2026 | 29.00 | 29.00 | 27.00 | 27.00 | 4,897,200 | 0 |
| 25-Jun-2026 | 28.00 | 29.00 | 28.00 | 29.00 | 1,858,900 | 0 |
| 24-Jun-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 3,815,300 | 0 |
| 23-Jun-2026 | 29.00 | 29.00 | 28.00 | 29.00 | 2,769,000 | 0 |
| 22-Jun-2026 | 30.00 | 30.00 | 29.00 | 29.00 | 4,417,400 | 0 |
| 19-Jun-2026 | 30.00 | 30.00 | 29.00 | 29.00 | 2,692,900 | 0 |
| 18-Jun-2026 | 29.00 | 30.00 | 29.00 | 29.00 | 8,970,500 | 0 |
| 17-Jun-2026 | 29.00 | 29.00 | 29.00 | 29.00 | 7,966,900 | 0 |
| 15-Jun-2026 | 28.00 | 29.00 | 28.00 | 29.00 | 6,952,300 | 0 |
| 12-Jun-2026 | 26.00 | 27.00 | 26.00 | 27.00 | 7,314,700 | 0 |
| 11-Jun-2026 | 26.00 | 27.00 | 26.00 | 27.00 | 1,863,300 | 0 |
| 10-Jun-2026 | 26.00 | 26.00 | 26.00 | 26.00 | 5,427,400 | 0 |
| 09-Jun-2026 | 24.00 | 25.00 | 24.00 | 25.00 | 12,500,600 | 0 |
| 08-Jun-2026 | 23.00 | 24.00 | 23.00 | 23.00 | 8,927,000 | 0 |
| 05-Jun-2026 | 24.00 | 24.00 | 23.00 | 24.00 | 6,841,000 | 0 |
| 04-Jun-2026 | 25.00 | 25.00 | 24.00 | 24.00 | 6,286,800 | 0 |
| 03-Jun-2026 | 27.00 | 27.00 | 26.00 | 26.00 | 13,499,400 | 0 |
| 02-Jun-2026 | 28.00 | 29.00 | 27.00 | 27.00 | 17,100,800 | 0 |
| 29-May-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 6,203,500 | 0 |
| 28-May-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 27-May-2026 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | 0 |
| 26-May-2026 | 31.00 | 31.00 | 30.00 | 30.00 | 3,022,300 | 0 |
| 25-May-2026 | 29.00 | 30.00 | 29.00 | 30.00 | 8,995,300 | 0 |
| 22-May-2026 | 26.00 | 28.00 | 26.00 | 28.00 | 12,687,900 | 0 |
| 21-May-2026 | 29.00 | 29.00 | 27.00 | 27.00 | 16,746,600 | 0 |
| 20-May-2026 | 29.00 | 30.00 | 29.00 | 29.00 | 11,605,800 | 0 |