| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 5,630,000 | 0 |
| 05-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4,057,100 | 0 |
| 02-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4,668,000 | 0 |
| 30-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 10,828,100 | 0 |
| 29-Apr-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 12,152,700 | 0 |
| 28-Apr-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 19,847,100 | 0 |
| 25-Apr-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 7,597,800 | 0 |
| 24-Apr-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 15,580,100 | 0 |
| 23-Apr-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 16,745,600 | 0 |
| 22-Apr-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 4,566,200 | 0 |
| 21-Apr-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 3,475,000 | 0 |
| 17-Apr-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 1,667,700 | 0 |
| 16-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 10,572,000 | 0 |
| 15-Apr-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 2,450,900 | 0 |
| 14-Apr-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 11,187,600 | 0 |
| 11-Apr-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 3,992,600 | 0 |
| 10-Apr-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 8,891,800 | 0 |
| 09-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 6,925,100 | 0 |
| 08-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,822,300 | 0 |
| 27-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 6,226,300 | 0 |
| 26-Mar-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 12,075,300 | 0 |
| 25-Mar-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 7,409,400 | 0 |
| 24-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 7,318,300 | 0 |
| 21-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,287,800 | 0 |
| 20-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 6,906,700 | 0 |
| 19-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 12,209,500 | 0 |
| 18-Mar-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 9,881,500 | 0 |
| 17-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,826,600 | 0 |
| 14-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,694,700 | 0 |
| 13-Mar-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 5,726,100 | 0 |
| 12-Mar-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 3,432,100 | 0 |
| 11-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 7,193,500 | 0 |
| 10-Mar-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 32,195,800 | 0 |
| 07-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,561,500 | 0 |
| 06-Mar-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 12,719,700 | 0 |
| 05-Mar-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 12,831,300 | 0 |
| 04-Mar-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 2,939,700 | 0 |
| 03-Mar-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 10,530,100 | 0 |
| 28-Feb-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 5,798,400 | 0 |
| 27-Feb-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 6,250,600 | 0 |
| 26-Feb-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 3,293,100 | 0 |
| 25-Feb-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 5,025,100 | 0 |
| 24-Feb-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 6,961,700 | 0 |
| 21-Feb-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 1,048,500 | 0 |
| 20-Feb-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 5,777,800 | 0 |
| 19-Feb-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 8,088,700 | 0 |
| 18-Feb-2025 | 28.00 | 29.00 | 28.00 | 28.00 | 23,339,700 | 0 |
| 17-Feb-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 24,054,100 | 0 |
| 14-Feb-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 10,672,600 | 0 |
| 13-Feb-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 4,286,700 | 0 |
| 12-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 7,381,000 | 0 |
| 11-Feb-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 22,560,200 | 0 |
| 10-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 10,588,600 | 0 |
| 07-Feb-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 19,107,400 | 0 |
| 06-Feb-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 8,379,800 | 0 |
| 05-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,926,800 | 0 |
| 04-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,958,700 | 0 |
| 03-Feb-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 11,949,400 | 0 |
| 31-Jan-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 9,369,200 | 0 |
| 30-Jan-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 2,417,800 | 0 |
| 24-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,565,700 | 0 |
| 23-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3,572,900 | 0 |
| 22-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 4,277,400 | 0 |
| 21-Jan-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 3,050,900 | 0 |
| 20-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 10,057,900 | 0 |
| 17-Jan-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 12,346,300 | 0 |
| 16-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 5,081,200 | 0 |
| 15-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2,388,700 | 0 |
| 14-Jan-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 4,840,700 | 0 |
| 13-Jan-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 3,321,000 | 0 |
| 10-Jan-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 4,337,800 | 0 |
| 09-Jan-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 6,025,700 | 0 |
| 08-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 6,919,600 | 0 |
| 07-Jan-2025 | 33.00 | 34.00 | 33.00 | 33.00 | 1,860,900 | 0 |
| 06-Jan-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 2,715,900 | 0 |
| 03-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 7,434,100 | 0 |
| 02-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 5,355,400 | 0 |
| 30-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 4,578,300 | 0 |
| 27-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,686,200 | 0 |
| 24-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 7,985,800 | 0 |
| 23-Dec-2024 | 34.00 | 35.00 | 34.00 | 34.00 | 11,517,200 | 0 |
| 20-Dec-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 2,525,800 | 0 |
| 19-Dec-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,960,800 | 0 |
| 18-Dec-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 7,275,900 | 0 |
| 17-Dec-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 8,996,100 | 0 |
| 16-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 4,083,700 | 0 |
| 13-Dec-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 1,103,100 | 0 |
| 12-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,933,500 | 0 |
| 11-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 8,553,200 | 0 |
| 10-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 3,263,000 | 0 |
| 09-Dec-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 6,900,200 | 0 |
| 06-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 9,044,200 | 0 |
| 05-Dec-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 3,489,600 | 0 |
| 04-Dec-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 10,249,000 | 0 |
| 03-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 13,143,300 | 0 |
| 02-Dec-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 2,018,000 | 0 |
| 29-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 11,815,500 | 0 |
| 28-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 3,737,500 | 0 |
| 26-Nov-2024 | 38.00 | 39.00 | 38.00 | 38.00 | 5,855,800 | 0 |
| 25-Nov-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 5,525,800 | 0 |