| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 21-Jul-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 3,191,800 | 0 |
| 18-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,554,800 | 0 |
| 17-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,700,900 | 0 |
| 16-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 7,168,700 | 0 |
| 15-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 10,699,300 | 0 |
| 14-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 11,500,800 | 0 |
| 11-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,110,200 | 0 |
| 10-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 12,551,200 | 0 |
| 09-Jul-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 6,645,800 | 0 |
| 08-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 4,359,900 | 0 |
| 07-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,494,400 | 0 |
| 04-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 5,769,200 | 0 |
| 03-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 16,231,900 | 0 |
| 02-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 12,306,400 | 0 |
| 01-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 2,913,700 | 0 |
| 30-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 6,363,400 | 0 |
| 26-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4,790,700 | 0 |
| 25-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 4,661,600 | 0 |
| 24-Jun-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 3,417,300 | 0 |
| 23-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 10,396,500 | 0 |
| 20-Jun-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 2,567,400 | 0 |
| 19-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 8,352,300 | 0 |
| 18-Jun-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 8,136,700 | 0 |
| 17-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 5,608,700 | 0 |
| 16-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 8,101,800 | 0 |
| 13-Jun-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 6,708,000 | 0 |
| 12-Jun-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 3,746,400 | 0 |
| 11-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,046,100 | 0 |
| 10-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 6,737,400 | 0 |
| 05-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 10,152,100 | 0 |
| 04-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2,877,800 | 0 |
| 03-Jun-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 904,300 | 0 |
| 02-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 9,362,400 | 0 |
| 28-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,722,100 | 0 |
| 27-May-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 3,385,900 | 0 |
| 26-May-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 1,927,800 | 0 |
| 23-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,539,200 | 0 |
| 22-May-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 3,672,800 | 0 |
| 21-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,737,000 | 0 |
| 20-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3,043,000 | 0 |
| 19-May-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 5,445,900 | 0 |
| 16-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 7,508,600 | 0 |
| 15-May-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 7,422,100 | 0 |
| 14-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 5,807,000 | 0 |
| 09-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 13,247,000 | 0 |
| 08-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2,407,200 | 0 |
| 07-May-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 8,336,900 | 0 |
| 06-May-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 5,630,000 | 0 |
| 05-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4,057,100 | 0 |
| 02-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 4,668,000 | 0 |
| 30-Apr-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 10,828,100 | 0 |
| 29-Apr-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 12,152,700 | 0 |
| 28-Apr-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 19,847,100 | 0 |
| 25-Apr-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 7,597,800 | 0 |
| 24-Apr-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 15,580,100 | 0 |
| 23-Apr-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 16,745,600 | 0 |
| 22-Apr-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 4,566,200 | 0 |
| 21-Apr-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 3,475,000 | 0 |
| 17-Apr-2025 | 24.00 | 24.00 | 23.00 | 24.00 | 1,667,700 | 0 |
| 16-Apr-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 10,572,000 | 0 |
| 15-Apr-2025 | 23.00 | 24.00 | 23.00 | 23.00 | 2,450,900 | 0 |
| 14-Apr-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 11,187,600 | 0 |
| 11-Apr-2025 | 22.00 | 23.00 | 22.00 | 23.00 | 3,992,600 | 0 |
| 10-Apr-2025 | 22.00 | 23.00 | 22.00 | 22.00 | 8,891,800 | 0 |
| 09-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 6,925,100 | 0 |
| 08-Apr-2025 | 22.00 | 22.00 | 22.00 | 22.00 | 3,822,300 | 0 |
| 27-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 6,226,300 | 0 |
| 26-Mar-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 12,075,300 | 0 |
| 25-Mar-2025 | 23.00 | 23.00 | 22.00 | 23.00 | 7,409,400 | 0 |
| 24-Mar-2025 | 23.00 | 23.00 | 23.00 | 23.00 | 7,318,300 | 0 |
| 21-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 1,287,800 | 0 |
| 20-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 6,906,700 | 0 |
| 19-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 12,209,500 | 0 |
| 18-Mar-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 9,881,500 | 0 |
| 17-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,826,600 | 0 |
| 14-Mar-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 3,694,700 | 0 |
| 13-Mar-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 5,726,100 | 0 |
| 12-Mar-2025 | 23.00 | 25.00 | 23.00 | 25.00 | 3,432,100 | 0 |
| 11-Mar-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 7,193,500 | 0 |
| 10-Mar-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 32,195,800 | 0 |
| 07-Mar-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2,561,500 | 0 |
| 06-Mar-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 12,719,700 | 0 |
| 05-Mar-2025 | 27.00 | 28.00 | 27.00 | 27.00 | 12,831,300 | 0 |
| 04-Mar-2025 | 29.00 | 29.00 | 27.00 | 27.00 | 2,939,700 | 0 |
| 03-Mar-2025 | 27.00 | 29.00 | 27.00 | 29.00 | 10,530,100 | 0 |
| 28-Feb-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 5,798,400 | 0 |
| 27-Feb-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 6,250,600 | 0 |
| 26-Feb-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 3,293,100 | 0 |
| 25-Feb-2025 | 32.00 | 32.00 | 30.00 | 30.00 | 5,025,100 | 0 |
| 24-Feb-2025 | 29.00 | 31.00 | 29.00 | 31.00 | 6,961,700 | 0 |
| 21-Feb-2025 | 29.00 | 29.00 | 28.00 | 29.00 | 1,048,500 | 0 |
| 20-Feb-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 5,777,800 | 0 |
| 19-Feb-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 8,088,700 | 0 |
| 18-Feb-2025 | 28.00 | 29.00 | 28.00 | 28.00 | 23,339,700 | 0 |
| 17-Feb-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 24,054,100 | 0 |
| 14-Feb-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 10,672,600 | 0 |
| 13-Feb-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 4,286,700 | 0 |
| 12-Feb-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 7,381,000 | 0 |
| 11-Feb-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 22,560,200 | 0 |
| 10-Feb-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 10,588,600 | 0 |