| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 14-Oct-2021 | 74.00 | 74.00 | 69.00 | 69.00 | 543,610,500 | 0 |
| 13-Oct-2021 | 79.00 | 79.00 | 74.00 | 74.00 | 402,483,500 | 0 |
| 12-Oct-2021 | 80.00 | 81.00 | 78.00 | 79.00 | 145,708,200 | 0 |
| 11-Oct-2021 | 83.00 | 84.00 | 80.00 | 80.00 | 132,392,300 | 0 |
| 08-Oct-2021 | 81.00 | 84.00 | 81.00 | 83.00 | 158,415,200 | 0 |
| 07-Oct-2021 | 80.00 | 83.00 | 80.00 | 81.00 | 180,423,300 | 0 |
| 06-Oct-2021 | 80.00 | 82.00 | 79.00 | 79.00 | 164,460,000 | 0 |
| 05-Oct-2021 | 83.00 | 83.00 | 79.00 | 80.00 | 159,475,500 | 0 |
| 04-Oct-2021 | 82.00 | 85.00 | 81.00 | 83.00 | 189,984,100 | 0 |
| 01-Oct-2021 | 82.00 | 83.00 | 80.00 | 81.00 | 157,470,100 | 0 |
| 30-Sep-2021 | 86.00 | 87.00 | 82.00 | 82.00 | 240,057,900 | 0 |
| 29-Sep-2021 | 81.00 | 86.00 | 78.00 | 85.00 | 428,334,000 | 0 |
| 28-Sep-2021 | 81.00 | 86.00 | 80.00 | 81.00 | 349,635,100 | 0 |
| 27-Sep-2021 | 84.00 | 85.00 | 80.00 | 81.00 | 279,660,100 | 0 |
| 24-Sep-2021 | 89.00 | 89.00 | 84.00 | 84.00 | 247,548,300 | 0 |
| 23-Sep-2021 | 91.00 | 92.00 | 87.00 | 88.00 | 249,307,400 | 0 |
| 22-Sep-2021 | 92.00 | 92.00 | 90.00 | 91.00 | 81,262,500 | 0 |
| 21-Sep-2021 | 92.00 | 93.00 | 90.00 | 92.00 | 86,797,200 | 0 |
| 20-Sep-2021 | 99.00 | 99.00 | 92.00 | 92.00 | 155,099,700 | 0 |
| 17-Sep-2021 | 94.00 | 95.00 | 92.00 | 95.00 | 149,861,100 | 0 |
| 16-Sep-2021 | 92.00 | 94.00 | 92.00 | 93.00 | 110,718,000 | 0 |
| 15-Sep-2021 | 92.00 | 94.00 | 91.00 | 92.00 | 109,016,100 | 0 |
| 14-Sep-2021 | 94.00 | 94.00 | 92.00 | 92.00 | 115,274,600 | 0 |
| 13-Sep-2021 | 94.00 | 95.00 | 92.00 | 93.00 | 123,903,600 | 0 |
| 10-Sep-2021 | 93.00 | 95.00 | 92.00 | 94.00 | 218,214,800 | 0 |
| 09-Sep-2021 | 92.00 | 94.00 | 90.00 | 93.00 | 230,930,800 | 0 |
| 08-Sep-2021 | 96.00 | 97.00 | 91.00 | 92.00 | 463,453,500 | 0 |
| 07-Sep-2021 | 99.00 | 99.00 | 95.00 | 96.00 | 326,109,200 | 0 |
| 06-Sep-2021 | 97.00 | 104.00 | 97.00 | 98.00 | 714,477,500 | 0 |
| 03-Sep-2021 | 101.00 | 102.00 | 97.00 | 97.00 | 539,279,800 | 0 |
| 02-Sep-2021 | 107.00 | 108.00 | 99.00 | 101.00 | 857,486,900 | 0 |
| 01-Sep-2021 | 112.00 | 116.00 | 105.00 | 105.00 | 1,997,016,500 | 0 |
| 31-Aug-2021 | 96.00 | 110.00 | 96.00 | 110.00 | 2,079,346,300 | 0 |
| 30-Aug-2021 | 95.00 | 97.00 | 93.00 | 95.00 | 193,893,500 | 0 |
| 27-Aug-2021 | 96.00 | 98.00 | 94.00 | 95.00 | 224,185,600 | 0 |
| 26-Aug-2021 | 100.00 | 102.00 | 95.00 | 96.00 | 279,918,500 | 0 |
| 25-Aug-2021 | 102.00 | 104.00 | 98.00 | 100.00 | 550,324,100 | 0 |
| 24-Aug-2021 | 99.00 | 104.00 | 96.00 | 101.00 | 668,758,400 | 0 |
| 23-Aug-2021 | 96.00 | 101.00 | 95.00 | 98.00 | 590,377,900 | 0 |
| 20-Aug-2021 | 91.00 | 96.00 | 89.00 | 95.00 | 486,482,900 | 0 |
| 19-Aug-2021 | 93.00 | 95.00 | 88.00 | 90.00 | 329,791,600 | 0 |
| 18-Aug-2021 | 92.00 | 96.00 | 88.00 | 93.00 | 671,636,900 | 0 |
| 16-Aug-2021 | 99.00 | 100.00 | 92.00 | 92.00 | 499,903,600 | 0 |
| 13-Aug-2021 | 99.00 | 101.00 | 98.00 | 98.00 | 355,663,300 | 0 |
| 12-Aug-2021 | 102.00 | 106.00 | 95.00 | 98.00 | 771,173,000 | 0 |
| 10-Aug-2021 | 105.00 | 107.00 | 99.00 | 101.00 | 724,129,500 | 0 |
| 09-Aug-2021 | 112.00 | 116.00 | 105.00 | 106.00 | 1,214,998,000 | 0 |
| 06-Aug-2021 | 110.00 | 122.00 | 108.00 | 112.00 | 3,202,290,200 | 0 |
| 05-Aug-2021 | 101.00 | 117.00 | 100.00 | 110.00 | 2,426,187,800 | 0 |
| 04-Aug-2021 | 104.00 | 106.00 | 101.00 | 101.00 | 969,068,400 | 0 |
| 03-Aug-2021 | 101.00 | 107.00 | 98.00 | 104.00 | 2,615,609,800 | 0 |
| 02-Aug-2021 | 86.00 | 99.00 | 86.00 | 99.00 | 1,341,311,800 | 0 |
| 30-Jul-2021 | 88.00 | 90.00 | 86.00 | 87.00 | 305,246,700 | 0 |
| 29-Jul-2021 | 93.00 | 93.00 | 86.00 | 88.00 | 669,477,600 | 0 |
| 28-Jul-2021 | 83.00 | 95.00 | 82.00 | 91.00 | 2,593,157,400 | 0 |
| 27-Jul-2021 | 85.00 | 86.00 | 83.00 | 83.00 | 225,723,500 | 0 |
| 26-Jul-2021 | 82.00 | 86.00 | 82.00 | 84.00 | 266,537,000 | 0 |
| 23-Jul-2021 | 85.00 | 86.00 | 82.00 | 82.00 | 326,272,400 | 0 |
| 22-Jul-2021 | 87.00 | 90.00 | 84.00 | 84.00 | 1,226,130,900 | 0 |
| 21-Jul-2021 | 80.00 | 86.00 | 78.00 | 86.00 | 757,136,300 | 0 |
| 19-Jul-2021 | 79.00 | 82.00 | 78.00 | 79.00 | 279,233,900 | 0 |
| 16-Jul-2021 | 79.00 | 81.00 | 78.00 | 79.00 | 227,035,800 | 0 |
| 15-Jul-2021 | 78.00 | 81.00 | 76.00 | 79.00 | 360,589,100 | 0 |
| 14-Jul-2021 | 81.00 | 83.00 | 76.00 | 77.00 | 497,470,100 | 0 |
| 13-Jul-2021 | 85.00 | 91.00 | 80.00 | 81.00 | 1,281,869,700 | 0 |
| 12-Jul-2021 | 88.00 | 91.00 | 85.00 | 85.00 | 303,837,600 | 0 |
| 09-Jul-2021 | 92.00 | 93.00 | 86.00 | 87.00 | 496,382,200 | 0 |
| 08-Jul-2021 | 94.00 | 97.00 | 91.00 | 92.00 | 703,170,700 | 0 |
| 07-Jul-2021 | 97.00 | 104.00 | 93.00 | 94.00 | 2,017,565,300 | 0 |
| 06-Jul-2021 | 89.00 | 97.00 | 85.00 | 96.00 | 1,661,350,800 | 0 |
| 05-Jul-2021 | 89.00 | 90.00 | 85.00 | 86.00 | 499,242,100 | 0 |
| 02-Jul-2021 | 84.00 | 89.00 | 82.00 | 85.00 | 904,907,200 | 0 |
| 01-Jul-2021 | 85.00 | 87.00 | 82.00 | 84.00 | 233,384,200 | 0 |
| 30-Jun-2021 | 84.00 | 92.00 | 83.00 | 85.00 | 704,584,800 | 0 |
| 29-Jun-2021 | 89.00 | 91.00 | 82.00 | 84.00 | 376,934,000 | 0 |
| 28-Jun-2021 | 94.00 | 94.00 | 88.00 | 88.00 | 524,891,900 | 0 |
| 25-Jun-2021 | 88.00 | 103.00 | 84.00 | 94.00 | 2,228,132,000 | 0 |
| 24-Jun-2021 | 88.00 | 96.00 | 88.00 | 88.00 | 1,039,870,000 | 0 |
| 23-Jun-2021 | 101.00 | 102.00 | 94.00 | 94.00 | 481,427,900 | 0 |
| 22-Jun-2021 | 110.00 | 116.00 | 101.00 | 101.00 | 1,061,644,800 | 0 |
| 21-Jun-2021 | 114.00 | 114.00 | 107.00 | 108.00 | 1,007,325,600 | 0 |