| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 35.00 | 35.00 | 35.00 | 35.00 | 18,348,200 | 0 |
| 03-Oct-2025 | 37.00 | 37.00 | 36.00 | 36.00 | 16,821,600 | 0 |
| 02-Oct-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 9,715,400 | 0 |
| 01-Oct-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 10,803,900 | 0 |
| 30-Sep-2025 | 38.00 | 38.00 | 37.00 | 37.00 | 24,545,100 | 0 |
| 29-Sep-2025 | 39.00 | 39.00 | 38.00 | 38.00 | 28,510,500 | 0 |
| 26-Sep-2025 | 40.00 | 40.00 | 39.00 | 39.00 | 10,781,700 | 0 |
| 25-Sep-2025 | 40.00 | 40.00 | 39.00 | 40.00 | 28,169,400 | 0 |
| 24-Sep-2025 | 39.00 | 40.00 | 39.00 | 40.00 | 32,132,400 | 0 |
| 23-Sep-2025 | 38.00 | 40.00 | 38.00 | 40.00 | 27,528,600 | 0 |
| 22-Sep-2025 | 40.00 | 40.00 | 38.00 | 38.00 | 21,112,500 | 0 |
| 19-Sep-2025 | 41.00 | 41.00 | 40.00 | 40.00 | 10,383,500 | 0 |
| 18-Sep-2025 | 40.00 | 41.00 | 40.00 | 41.00 | 15,990,000 | 0 |
| 17-Sep-2025 | 40.00 | 40.00 | 40.00 | 40.00 | 28,245,300 | 0 |
| 16-Sep-2025 | 38.00 | 39.00 | 38.00 | 39.00 | 48,899,700 | 0 |
| 15-Sep-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 29,746,800 | 0 |
| 12-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 18,979,300 | 0 |
| 11-Sep-2025 | 35.00 | 35.00 | 34.00 | 34.00 | 5,443,900 | 0 |
| 10-Sep-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 9,693,400 | 0 |
| 09-Sep-2025 | 36.00 | 36.00 | 34.00 | 34.00 | 10,392,000 | 0 |
| 08-Sep-2025 | 37.00 | 37.00 | 36.00 | 37.00 | 17,519,300 | 0 |
| 04-Sep-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 18,598,300 | 0 |
| 03-Sep-2025 | 37.00 | 37.00 | 37.00 | 37.00 | 19,572,900 | 0 |
| 02-Sep-2025 | 35.00 | 37.00 | 35.00 | 37.00 | 21,980,900 | 0 |
| 01-Sep-2025 | 34.00 | 35.00 | 34.00 | 35.00 | 12,861,800 | 0 |
| 29-Aug-2025 | 37.00 | 37.00 | 34.00 | 35.00 | 47,813,100 | 0 |
| 28-Aug-2025 | 36.00 | 37.00 | 36.00 | 37.00 | 33,804,300 | 0 |
| 27-Aug-2025 | 33.00 | 34.00 | 33.00 | 34.00 | 44,097,400 | 0 |
| 26-Aug-2025 | 31.00 | 32.00 | 31.00 | 32.00 | 38,281,400 | 0 |
| 25-Aug-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 28,170,300 | 0 |
| 22-Aug-2025 | 30.00 | 30.00 | 29.00 | 29.00 | 6,873,000 | 0 |
| 21-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 14,738,100 | 0 |
| 20-Aug-2025 | 29.00 | 30.00 | 29.00 | 30.00 | 14,680,300 | 0 |
| 19-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 8,986,700 | 0 |
| 15-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 9,033,700 | 0 |
| 14-Aug-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 11,062,300 | 0 |
| 13-Aug-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 11,482,400 | 0 |
| 12-Aug-2025 | 30.00 | 31.00 | 30.00 | 31.00 | 12,401,300 | 0 |
| 11-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 10,580,300 | 0 |
| 08-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 3,323,600 | 0 |
| 07-Aug-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 24,993,600 | 0 |
| 06-Aug-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 72,328,700 | 0 |
| 05-Aug-2025 | 27.00 | 27.00 | 26.00 | 27.00 | 15,304,800 | 0 |
| 04-Aug-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 7,147,500 | 0 |
| 01-Aug-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 5,008,200 | 0 |
| 31-Jul-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 2,062,700 | 0 |
| 30-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 14,833,700 | 0 |
| 29-Jul-2025 | 27.00 | 27.00 | 25.00 | 25.00 | 19,146,500 | 0 |
| 28-Jul-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 2,301,500 | 0 |
| 25-Jul-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 23,963,400 | 0 |
| 24-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 10,791,500 | 0 |
| 23-Jul-2025 | 26.00 | 27.00 | 26.00 | 27.00 | 19,313,100 | 0 |
| 22-Jul-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 8,892,300 | 0 |
| 21-Jul-2025 | 26.00 | 26.00 | 25.00 | 26.00 | 3,191,800 | 0 |
| 18-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,554,800 | 0 |
| 17-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 1,700,900 | 0 |
| 16-Jul-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 7,168,700 | 0 |
| 15-Jul-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 10,699,300 | 0 |
| 14-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 11,500,800 | 0 |
| 11-Jul-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 5,110,200 | 0 |
| 10-Jul-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 12,551,200 | 0 |
| 09-Jul-2025 | 25.00 | 26.00 | 24.00 | 26.00 | 6,645,800 | 0 |
| 08-Jul-2025 | 24.00 | 25.00 | 24.00 | 25.00 | 4,359,900 | 0 |
| 07-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 2,494,400 | 0 |
| 04-Jul-2025 | 23.00 | 24.00 | 23.00 | 24.00 | 5,769,200 | 0 |
| 03-Jul-2025 | 24.00 | 24.00 | 23.00 | 23.00 | 16,231,900 | 0 |
| 02-Jul-2025 | 24.00 | 24.00 | 24.00 | 24.00 | 12,306,400 | 0 |
| 01-Jul-2025 | 25.00 | 25.00 | 24.00 | 24.00 | 2,913,700 | 0 |
| 30-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 6,363,400 | 0 |
| 26-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 4,790,700 | 0 |
| 25-Jun-2025 | 26.00 | 26.00 | 25.00 | 25.00 | 4,661,600 | 0 |
| 24-Jun-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 3,417,300 | 0 |
| 23-Jun-2025 | 25.00 | 25.00 | 25.00 | 25.00 | 10,396,500 | 0 |
| 20-Jun-2025 | 25.00 | 26.00 | 25.00 | 26.00 | 2,567,400 | 0 |
| 19-Jun-2025 | 26.00 | 26.00 | 26.00 | 26.00 | 8,352,300 | 0 |
| 18-Jun-2025 | 26.00 | 27.00 | 26.00 | 26.00 | 8,136,700 | 0 |
| 17-Jun-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 5,608,700 | 0 |
| 16-Jun-2025 | 27.00 | 27.00 | 27.00 | 27.00 | 8,101,800 | 0 |
| 13-Jun-2025 | 27.00 | 28.00 | 27.00 | 28.00 | 6,708,000 | 0 |
| 12-Jun-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 3,746,400 | 0 |
| 11-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,046,100 | 0 |
| 10-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 6,737,400 | 0 |
| 05-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 10,152,100 | 0 |
| 04-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 2,877,800 | 0 |
| 03-Jun-2025 | 28.00 | 28.00 | 27.00 | 28.00 | 904,300 | 0 |
| 02-Jun-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 9,362,400 | 0 |
| 28-May-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 3,722,100 | 0 |
| 27-May-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 3,385,900 | 0 |
| 26-May-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 1,927,800 | 0 |
| 23-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,539,200 | 0 |
| 22-May-2025 | 29.00 | 29.00 | 28.00 | 28.00 | 3,672,800 | 0 |
| 21-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 1,737,000 | 0 |
| 20-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 3,043,000 | 0 |
| 19-May-2025 | 29.00 | 30.00 | 29.00 | 29.00 | 5,445,900 | 0 |
| 16-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 7,508,600 | 0 |
| 15-May-2025 | 26.00 | 28.00 | 26.00 | 28.00 | 7,422,100 | 0 |
| 14-May-2025 | 27.00 | 27.00 | 26.00 | 26.00 | 5,807,000 | 0 |
| 09-May-2025 | 28.00 | 28.00 | 27.00 | 27.00 | 13,247,000 | 0 |
| 08-May-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 2,407,200 | 0 |
| 07-May-2025 | 28.00 | 29.00 | 28.00 | 29.00 | 8,336,900 | 0 |