| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Feb-2025 | 28.00 | 28.00 | 28.00 | 28.00 | 19,107,400 | 0 |
| 06-Feb-2025 | 29.00 | 29.00 | 29.00 | 29.00 | 8,379,800 | 0 |
| 05-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,926,800 | 0 |
| 04-Feb-2025 | 30.00 | 30.00 | 30.00 | 30.00 | 2,958,700 | 0 |
| 03-Feb-2025 | 31.00 | 31.00 | 30.00 | 30.00 | 11,949,400 | 0 |
| 31-Jan-2025 | 31.00 | 31.00 | 31.00 | 31.00 | 9,369,200 | 0 |
| 30-Jan-2025 | 32.00 | 32.00 | 31.00 | 31.00 | 2,417,800 | 0 |
| 24-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1,565,700 | 0 |
| 23-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 3,572,900 | 0 |
| 22-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 4,277,400 | 0 |
| 21-Jan-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 3,050,900 | 0 |
| 20-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 10,057,900 | 0 |
| 17-Jan-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 12,346,300 | 0 |
| 16-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 5,081,200 | 0 |
| 15-Jan-2025 | 32.00 | 32.00 | 32.00 | 32.00 | 2,388,700 | 0 |
| 14-Jan-2025 | 32.00 | 32.00 | 31.00 | 32.00 | 4,840,700 | 0 |
| 13-Jan-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 3,321,000 | 0 |
| 10-Jan-2025 | 32.00 | 33.00 | 32.00 | 33.00 | 4,337,800 | 0 |
| 09-Jan-2025 | 33.00 | 33.00 | 32.00 | 32.00 | 6,025,700 | 0 |
| 08-Jan-2025 | 33.00 | 33.00 | 33.00 | 33.00 | 6,919,600 | 0 |
| 07-Jan-2025 | 33.00 | 34.00 | 33.00 | 33.00 | 1,860,900 | 0 |
| 06-Jan-2025 | 34.00 | 34.00 | 33.00 | 33.00 | 2,715,900 | 0 |
| 03-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 7,434,100 | 0 |
| 02-Jan-2025 | 34.00 | 34.00 | 34.00 | 34.00 | 5,355,400 | 0 |
| 30-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 4,578,300 | 0 |
| 27-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 1,686,200 | 0 |
| 24-Dec-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 7,985,800 | 0 |
| 23-Dec-2024 | 34.00 | 35.00 | 34.00 | 34.00 | 11,517,200 | 0 |
| 20-Dec-2024 | 35.00 | 35.00 | 34.00 | 34.00 | 2,525,800 | 0 |
| 19-Dec-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1,960,800 | 0 |
| 18-Dec-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 7,275,900 | 0 |
| 17-Dec-2024 | 35.00 | 35.00 | 35.00 | 35.00 | 8,996,100 | 0 |
| 16-Dec-2024 | 36.00 | 36.00 | 36.00 | 36.00 | 4,083,700 | 0 |
| 13-Dec-2024 | 37.00 | 37.00 | 36.00 | 36.00 | 1,103,100 | 0 |
| 12-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 2,933,500 | 0 |
| 11-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 8,553,200 | 0 |
| 10-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 3,263,000 | 0 |
| 09-Dec-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 6,900,200 | 0 |
| 06-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 9,044,200 | 0 |
| 05-Dec-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 3,489,600 | 0 |
| 04-Dec-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 10,249,000 | 0 |
| 03-Dec-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 13,143,300 | 0 |
| 02-Dec-2024 | 38.00 | 38.00 | 37.00 | 37.00 | 2,018,000 | 0 |
| 29-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 11,815,500 | 0 |
| 28-Nov-2024 | 38.00 | 38.00 | 38.00 | 38.00 | 3,737,500 | 0 |
| 26-Nov-2024 | 38.00 | 39.00 | 38.00 | 38.00 | 5,855,800 | 0 |
| 25-Nov-2024 | 39.00 | 39.00 | 38.00 | 38.00 | 5,525,800 | 0 |
| 22-Nov-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 14,580,500 | 0 |
| 21-Nov-2024 | 38.00 | 39.00 | 38.00 | 38.00 | 4,509,100 | 0 |
| 20-Nov-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 1,280,500 | 0 |
| 19-Nov-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 1,433,400 | 0 |
| 18-Nov-2024 | 39.00 | 40.00 | 38.00 | 40.00 | 3,258,700 | 0 |
| 15-Nov-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,737,100 | 0 |
| 14-Nov-2024 | 39.00 | 40.00 | 39.00 | 39.00 | 3,026,100 | 0 |
| 13-Nov-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 2,954,000 | 0 |
| 12-Nov-2024 | 39.00 | 40.00 | 39.00 | 39.00 | 7,863,500 | 0 |
| 11-Nov-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 4,965,400 | 0 |
| 08-Nov-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 8,366,300 | 0 |
| 07-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 11,496,500 | 0 |
| 06-Nov-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 9,970,500 | 0 |
| 05-Nov-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 14,478,700 | 0 |
| 04-Nov-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 10,517,500 | 0 |
| 01-Nov-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 10,670,400 | 0 |
| 31-Oct-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 6,015,300 | 0 |
| 30-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 9,878,600 | 0 |
| 29-Oct-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 6,892,900 | 0 |
| 28-Oct-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 14,854,200 | 0 |
| 25-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 5,914,600 | 0 |
| 24-Oct-2024 | 42.00 | 43.00 | 42.00 | 42.00 | 22,376,800 | 0 |
| 23-Oct-2024 | 42.00 | 43.00 | 42.00 | 42.00 | 10,886,900 | 0 |
| 22-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 12,369,800 | 0 |
| 21-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 5,111,700 | 0 |
| 18-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 6,022,200 | 0 |
| 17-Oct-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 3,416,700 | 0 |
| 16-Oct-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 10,340,800 | 0 |
| 15-Oct-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 11,199,000 | 0 |
| 14-Oct-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 13,866,600 | 0 |
| 11-Oct-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 8,585,600 | 0 |
| 10-Oct-2024 | 40.00 | 41.00 | 40.00 | 40.00 | 4,726,900 | 0 |
| 09-Oct-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 12,199,800 | 0 |
| 08-Oct-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 5,884,100 | 0 |
| 07-Oct-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 43,068,000 | 0 |
| 04-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 23,068,600 | 0 |
| 03-Oct-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 6,482,600 | 0 |
| 02-Oct-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 13,294,700 | 0 |
| 01-Oct-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 7,939,500 | 0 |
| 30-Sep-2024 | 45.00 | 45.00 | 43.00 | 43.00 | 11,206,700 | 0 |
| 27-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 12,611,400 | 0 |
| 26-Sep-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 15,409,900 | 0 |
| 25-Sep-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 8,938,700 | 0 |
| 24-Sep-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 11,827,000 | 0 |
| 23-Sep-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 14,466,300 | 0 |
| 20-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 22,450,700 | 0 |
| 19-Sep-2024 | 44.00 | 46.00 | 44.00 | 46.00 | 11,459,600 | 0 |
| 18-Sep-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 65,470,300 | 0 |
| 17-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 12,060,700 | 0 |
| 13-Sep-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 4,950,800 | 0 |
| 12-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 14,417,600 | 0 |
| 11-Sep-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 11,146,600 | 0 |
| 10-Sep-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 3,883,600 | 0 |