| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 14,580,500 | 0 |
| 21-Nov-2024 | 38.00 | 39.00 | 38.00 | 38.00 | 4,509,100 | 0 |
| 20-Nov-2024 | 39.00 | 39.00 | 38.00 | 39.00 | 1,280,500 | 0 |
| 19-Nov-2024 | 38.00 | 39.00 | 38.00 | 39.00 | 1,433,400 | 0 |
| 18-Nov-2024 | 39.00 | 40.00 | 38.00 | 40.00 | 3,258,700 | 0 |
| 15-Nov-2024 | 39.00 | 39.00 | 39.00 | 39.00 | 2,737,100 | 0 |
| 14-Nov-2024 | 39.00 | 40.00 | 39.00 | 39.00 | 3,026,100 | 0 |
| 13-Nov-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 2,954,000 | 0 |
| 12-Nov-2024 | 39.00 | 40.00 | 39.00 | 39.00 | 7,863,500 | 0 |
| 11-Nov-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 4,965,400 | 0 |
| 08-Nov-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 8,366,300 | 0 |
| 07-Nov-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 11,496,500 | 0 |
| 06-Nov-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 9,970,500 | 0 |
| 05-Nov-2024 | 40.00 | 40.00 | 39.00 | 39.00 | 14,478,700 | 0 |
| 04-Nov-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 10,517,500 | 0 |
| 01-Nov-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 10,670,400 | 0 |
| 31-Oct-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 6,015,300 | 0 |
| 30-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 9,878,600 | 0 |
| 29-Oct-2024 | 42.00 | 42.00 | 41.00 | 41.00 | 6,892,900 | 0 |
| 28-Oct-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 14,854,200 | 0 |
| 25-Oct-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 5,914,600 | 0 |
| 24-Oct-2024 | 42.00 | 43.00 | 42.00 | 42.00 | 22,376,800 | 0 |
| 23-Oct-2024 | 42.00 | 43.00 | 42.00 | 42.00 | 10,886,900 | 0 |
| 22-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 12,369,800 | 0 |
| 21-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 5,111,700 | 0 |
| 18-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 6,022,200 | 0 |
| 17-Oct-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 3,416,700 | 0 |
| 16-Oct-2024 | 43.00 | 43.00 | 43.00 | 43.00 | 10,340,800 | 0 |
| 15-Oct-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 11,199,000 | 0 |
| 14-Oct-2024 | 41.00 | 42.00 | 41.00 | 42.00 | 13,866,600 | 0 |
| 11-Oct-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 8,585,600 | 0 |
| 10-Oct-2024 | 40.00 | 41.00 | 40.00 | 40.00 | 4,726,900 | 0 |
| 09-Oct-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 12,199,800 | 0 |
| 08-Oct-2024 | 41.00 | 41.00 | 40.00 | 40.00 | 5,884,100 | 0 |
| 07-Oct-2024 | 40.00 | 41.00 | 40.00 | 41.00 | 43,068,000 | 0 |
| 04-Oct-2024 | 42.00 | 42.00 | 42.00 | 42.00 | 23,068,600 | 0 |
| 03-Oct-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 6,482,600 | 0 |
| 02-Oct-2024 | 42.00 | 43.00 | 42.00 | 43.00 | 13,294,700 | 0 |
| 01-Oct-2024 | 43.00 | 43.00 | 42.00 | 42.00 | 7,939,500 | 0 |
| 30-Sep-2024 | 45.00 | 45.00 | 43.00 | 43.00 | 11,206,700 | 0 |
| 27-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 12,611,400 | 0 |
| 26-Sep-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 15,409,900 | 0 |
| 25-Sep-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 8,938,700 | 0 |
| 24-Sep-2024 | 43.00 | 44.00 | 43.00 | 44.00 | 11,827,000 | 0 |
| 23-Sep-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 14,466,300 | 0 |
| 20-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 22,450,700 | 0 |
| 19-Sep-2024 | 44.00 | 46.00 | 44.00 | 46.00 | 11,459,600 | 0 |
| 18-Sep-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 65,470,300 | 0 |
| 17-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 12,060,700 | 0 |
| 13-Sep-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 4,950,800 | 0 |
| 12-Sep-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 14,417,600 | 0 |
| 11-Sep-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 11,146,600 | 0 |
| 10-Sep-2024 | 45.00 | 46.00 | 45.00 | 46.00 | 3,883,600 | 0 |
| 09-Sep-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 7,495,300 | 0 |
| 06-Sep-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 4,113,600 | 0 |
| 05-Sep-2024 | 47.00 | 48.00 | 47.00 | 47.00 | 21,018,700 | 0 |
| 04-Sep-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 36,340,600 | 0 |
| 03-Sep-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 10,450,300 | 0 |
| 02-Sep-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 30,868,000 | 0 |
| 30-Aug-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 30,221,500 | 0 |
| 29-Aug-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 17,952,500 | 0 |
| 28-Aug-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 12,823,900 | 0 |
| 27-Aug-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 12,671,900 | 0 |
| 26-Aug-2024 | 47.00 | 47.00 | 46.00 | 47.00 | 22,717,000 | 0 |
| 23-Aug-2024 | 48.00 | 49.00 | 48.00 | 48.00 | 20,287,700 | 0 |
| 22-Aug-2024 | 49.00 | 49.00 | 46.00 | 46.00 | 39,275,100 | 0 |
| 21-Aug-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 59,472,700 | 0 |
| 20-Aug-2024 | 45.00 | 48.00 | 45.00 | 48.00 | 78,018,100 | 0 |
| 19-Aug-2024 | 43.00 | 45.00 | 43.00 | 45.00 | 68,808,600 | 0 |
| 16-Aug-2024 | 43.00 | 44.00 | 43.00 | 43.00 | 10,484,400 | 0 |
| 15-Aug-2024 | 44.00 | 44.00 | 42.00 | 42.00 | 31,354,400 | 0 |
| 14-Aug-2024 | 46.00 | 46.00 | 44.00 | 44.00 | 37,708,600 | 0 |
| 13-Aug-2024 | 48.00 | 48.00 | 46.00 | 46.00 | 29,562,700 | 0 |
| 12-Aug-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 49,060,500 | 0 |
| 09-Aug-2024 | 43.00 | 46.00 | 43.00 | 46.00 | 24,336,800 | 0 |
| 08-Aug-2024 | 42.00 | 44.00 | 42.00 | 42.00 | 26,500,600 | 0 |
| 07-Aug-2024 | 41.00 | 44.00 | 41.00 | 44.00 | 41,519,400 | 0 |
| 06-Aug-2024 | 39.00 | 41.00 | 39.00 | 40.00 | 27,743,100 | 0 |
| 05-Aug-2024 | 44.00 | 44.00 | 41.00 | 41.00 | 46,295,200 | 0 |
| 02-Aug-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 21,942,300 | 0 |
| 01-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 14,301,400 | 0 |
| 31-Jul-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 11,138,700 | 0 |
| 30-Jul-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 14,823,100 | 0 |
| 29-Jul-2024 | 46.00 | 47.00 | 45.00 | 45.00 | 20,905,900 | 0 |
| 26-Jul-2024 | 45.00 | 47.00 | 45.00 | 46.00 | 40,533,200 | 0 |
| 25-Jul-2024 | 48.00 | 48.00 | 46.00 | 46.00 | 23,929,700 | 0 |
| 24-Jul-2024 | 46.00 | 48.00 | 46.00 | 48.00 | 15,506,500 | 0 |
| 23-Jul-2024 | 49.00 | 49.00 | 46.00 | 46.00 | 12,535,500 | 0 |
| 22-Jul-2024 | 44.00 | 48.00 | 43.00 | 48.00 | 52,136,600 | 0 |
| 19-Jul-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 60,604,400 | 0 |
| 18-Jul-2024 | 49.00 | 49.00 | 47.00 | 47.00 | 24,046,100 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 36,295,300 | 0 |
| 16-Jul-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 75,430,900 | 0 |
| 15-Jul-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 62,824,200 | 0 |
| 12-Jul-2024 | 47.00 | 50.00 | 46.00 | 50.00 | 87,440,700 | 0 |
| 11-Jul-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 142,525,600 | 0 |
| 10-Jul-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 130,864,600 | 0 |
| 09-Jul-2024 | 45.00 | 49.00 | 45.00 | 49.00 | 73,932,000 | 0 |
| 08-Jul-2024 | 42.00 | 45.00 | 42.00 | 45.00 | 81,290,400 | 0 |
| 05-Jul-2024 | 39.00 | 41.00 | 39.00 | 41.00 | 60,140,400 | 0 |