| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 14,395,500 | 0 |
| 03-Jul-2024 | 35.00 | 37.00 | 35.00 | 37.00 | 26,476,700 | 0 |
| 02-Jul-2024 | 32.00 | 35.00 | 29.00 | 35.00 | 94,455,300 | 0 |
| 01-Jul-2024 | 29.00 | 32.00 | 29.00 | 32.00 | 26,642,000 | 0 |
| 28-Jun-2024 | 30.00 | 31.00 | 29.00 | 31.00 | 29,526,300 | 0 |
| 27-Jun-2024 | 27.00 | 30.00 | 27.00 | 29.00 | 200,776,500 | 0 |
| 26-Jun-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 150,311,100 | 0 |
| 25-Jun-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 37,421,600 | 0 |
| 24-Jun-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 14,330,900 | 0 |
| 21-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 15,184,500 | 0 |
| 20-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 81,077,000 | 0 |
| 19-Jun-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 168,224,600 | 0 |
| 14-Jun-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 532,250,600 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 37,280,700 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 27,315,500 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 13,392,600 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 12,389,200 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 14,343,700 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 9,337,200 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 4,510,900 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 7,887,300 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,707,300 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 846,400 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,200 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 187,500 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,900 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,800 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,208,300 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 224,200 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 115,600 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 132,900 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,304,900 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,400 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,700 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,300 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48,100 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,100 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,300 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 85,000 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,900 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,200 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,000 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,800 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 133,100 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,800 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,200 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,900 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 87,400 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,400 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,400 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 115,500 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,600 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,700 | 0 |
| 03-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 113,000 | 0 |
| 02-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 264,400 | 0 |
| 01-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 72,500 | 0 |
| 28-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 42,700 | 0 |
| 27-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 310,400 | 0 |
| 26-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 91,300 | 0 |
| 25-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 204,400 | 0 |
| 22-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 25,500 | 0 |
| 21-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 73,000 | 0 |
| 20-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 131,600 | 0 |
| 19-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 208,800 | 0 |
| 18-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,500 | 0 |
| 15-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 56,100 | 0 |
| 14-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 314,800 | 0 |
| 13-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 339,500 | 0 |
| 08-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,100 | 0 |
| 07-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,300 | 0 |
| 06-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,038,500 | 0 |
| 05-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 936,900 | 0 |
| 04-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,320,400 | 0 |
| 01-Mar-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,400 | 0 |
| 29-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,717,100 | 0 |
| 28-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 123,100 | 0 |
| 27-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,251,500 | 0 |
| 26-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 122,300 | 0 |
| 23-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 51,600 | 0 |
| 22-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 22,400 | 0 |
| 21-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 126,900 | 0 |
| 20-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,000 | 0 |
| 19-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 176,800 | 0 |
| 16-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 229,300 | 0 |
| 15-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,287,800 | 0 |
| 13-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 307,500 | 0 |
| 12-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 275,500 | 0 |
| 07-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,209,700 | 0 |
| 06-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 233,900 | 0 |
| 05-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 82,100 | 0 |
| 02-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 96,900 | 0 |
| 01-Feb-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 202,800 | 0 |
| 31-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 145,300 | 0 |
| 30-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,385,100 | 0 |
| 29-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 8,944,800 | 0 |
| 26-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 383,900 | 0 |
| 25-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,500 | 0 |
| 24-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 393,800 | 0 |
| 23-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 36,000 | 0 |
| 22-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 128,900 | 0 |