| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Sep-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 7,495,300 | 0 |
| 06-Sep-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 4,113,600 | 0 |
| 05-Sep-2024 | 47.00 | 48.00 | 47.00 | 47.00 | 21,018,700 | 0 |
| 04-Sep-2024 | 46.00 | 47.00 | 46.00 | 47.00 | 36,340,600 | 0 |
| 03-Sep-2024 | 45.00 | 45.00 | 44.00 | 45.00 | 10,450,300 | 0 |
| 02-Sep-2024 | 46.00 | 46.00 | 45.00 | 45.00 | 30,868,000 | 0 |
| 30-Aug-2024 | 47.00 | 47.00 | 46.00 | 46.00 | 30,221,500 | 0 |
| 29-Aug-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 17,952,500 | 0 |
| 28-Aug-2024 | 48.00 | 48.00 | 47.00 | 47.00 | 12,823,900 | 0 |
| 27-Aug-2024 | 47.00 | 47.00 | 47.00 | 47.00 | 12,671,900 | 0 |
| 26-Aug-2024 | 47.00 | 47.00 | 46.00 | 47.00 | 22,717,000 | 0 |
| 23-Aug-2024 | 48.00 | 49.00 | 48.00 | 48.00 | 20,287,700 | 0 |
| 22-Aug-2024 | 49.00 | 49.00 | 46.00 | 46.00 | 39,275,100 | 0 |
| 21-Aug-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 59,472,700 | 0 |
| 20-Aug-2024 | 45.00 | 48.00 | 45.00 | 48.00 | 78,018,100 | 0 |
| 19-Aug-2024 | 43.00 | 45.00 | 43.00 | 45.00 | 68,808,600 | 0 |
| 16-Aug-2024 | 43.00 | 44.00 | 43.00 | 43.00 | 10,484,400 | 0 |
| 15-Aug-2024 | 44.00 | 44.00 | 42.00 | 42.00 | 31,354,400 | 0 |
| 14-Aug-2024 | 46.00 | 46.00 | 44.00 | 44.00 | 37,708,600 | 0 |
| 13-Aug-2024 | 48.00 | 48.00 | 46.00 | 46.00 | 29,562,700 | 0 |
| 12-Aug-2024 | 47.00 | 48.00 | 47.00 | 48.00 | 49,060,500 | 0 |
| 09-Aug-2024 | 43.00 | 46.00 | 43.00 | 46.00 | 24,336,800 | 0 |
| 08-Aug-2024 | 42.00 | 44.00 | 42.00 | 42.00 | 26,500,600 | 0 |
| 07-Aug-2024 | 41.00 | 44.00 | 41.00 | 44.00 | 41,519,400 | 0 |
| 06-Aug-2024 | 39.00 | 41.00 | 39.00 | 40.00 | 27,743,100 | 0 |
| 05-Aug-2024 | 44.00 | 44.00 | 41.00 | 41.00 | 46,295,200 | 0 |
| 02-Aug-2024 | 44.00 | 45.00 | 44.00 | 45.00 | 21,942,300 | 0 |
| 01-Aug-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 14,301,400 | 0 |
| 31-Jul-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 11,138,700 | 0 |
| 30-Jul-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 14,823,100 | 0 |
| 29-Jul-2024 | 46.00 | 47.00 | 45.00 | 45.00 | 20,905,900 | 0 |
| 26-Jul-2024 | 45.00 | 47.00 | 45.00 | 46.00 | 40,533,200 | 0 |
| 25-Jul-2024 | 48.00 | 48.00 | 46.00 | 46.00 | 23,929,700 | 0 |
| 24-Jul-2024 | 46.00 | 48.00 | 46.00 | 48.00 | 15,506,500 | 0 |
| 23-Jul-2024 | 49.00 | 49.00 | 46.00 | 46.00 | 12,535,500 | 0 |
| 22-Jul-2024 | 44.00 | 48.00 | 43.00 | 48.00 | 52,136,600 | 0 |
| 19-Jul-2024 | 45.00 | 45.00 | 44.00 | 44.00 | 60,604,400 | 0 |
| 18-Jul-2024 | 49.00 | 49.00 | 47.00 | 47.00 | 24,046,100 | 0 |
| 17-Jul-2024 | 50.00 | 50.00 | 49.00 | 49.00 | 36,295,300 | 0 |
| 16-Jul-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 75,430,900 | 0 |
| 15-Jul-2024 | 49.00 | 50.00 | 49.00 | 50.00 | 62,824,200 | 0 |
| 12-Jul-2024 | 47.00 | 50.00 | 46.00 | 50.00 | 87,440,700 | 0 |
| 11-Jul-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 142,525,600 | 0 |
| 10-Jul-2024 | 50.00 | 51.00 | 49.00 | 51.00 | 130,864,600 | 0 |
| 09-Jul-2024 | 45.00 | 49.00 | 45.00 | 49.00 | 73,932,000 | 0 |
| 08-Jul-2024 | 42.00 | 45.00 | 42.00 | 45.00 | 81,290,400 | 0 |
| 05-Jul-2024 | 39.00 | 41.00 | 39.00 | 41.00 | 60,140,400 | 0 |
| 04-Jul-2024 | 37.00 | 38.00 | 37.00 | 38.00 | 14,395,500 | 0 |
| 03-Jul-2024 | 35.00 | 37.00 | 35.00 | 37.00 | 26,476,700 | 0 |
| 02-Jul-2024 | 32.00 | 35.00 | 29.00 | 35.00 | 94,455,300 | 0 |
| 01-Jul-2024 | 29.00 | 32.00 | 29.00 | 32.00 | 26,642,000 | 0 |
| 28-Jun-2024 | 30.00 | 31.00 | 29.00 | 31.00 | 29,526,300 | 0 |
| 27-Jun-2024 | 27.00 | 30.00 | 27.00 | 29.00 | 200,776,500 | 0 |
| 26-Jun-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 150,311,100 | 0 |
| 25-Jun-2024 | 33.00 | 33.00 | 33.00 | 33.00 | 37,421,600 | 0 |
| 24-Jun-2024 | 30.00 | 30.00 | 30.00 | 30.00 | 14,330,900 | 0 |
| 21-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 15,184,500 | 0 |
| 20-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 81,077,000 | 0 |
| 19-Jun-2024 | 23.00 | 24.00 | 23.00 | 24.00 | 168,224,600 | 0 |
| 14-Jun-2024 | 21.00 | 22.00 | 21.00 | 22.00 | 532,250,600 | 0 |
| 13-Jun-2024 | 20.00 | 20.00 | 20.00 | 20.00 | 37,280,700 | 0 |
| 12-Jun-2024 | 22.00 | 22.00 | 22.00 | 22.00 | 27,315,500 | 0 |
| 11-Jun-2024 | 24.00 | 24.00 | 24.00 | 24.00 | 13,392,600 | 0 |
| 10-Jun-2024 | 26.00 | 26.00 | 26.00 | 26.00 | 12,389,200 | 0 |
| 07-Jun-2024 | 28.00 | 28.00 | 28.00 | 28.00 | 14,343,700 | 0 |
| 06-Jun-2024 | 31.00 | 31.00 | 31.00 | 31.00 | 9,337,200 | 0 |
| 05-Jun-2024 | 34.00 | 34.00 | 34.00 | 34.00 | 4,510,900 | 0 |
| 04-Jun-2024 | 37.00 | 37.00 | 37.00 | 37.00 | 7,887,300 | 0 |
| 03-Jun-2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1,707,300 | 0 |
| 31-May-2024 | 45.00 | 45.00 | 45.00 | 45.00 | 846,400 | 0 |
| 30-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 46,200 | 0 |
| 29-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 187,500 | 0 |
| 28-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 134,900 | 0 |
| 27-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 52,800 | 0 |
| 22-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 2,208,300 | 0 |
| 21-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 224,200 | 0 |
| 20-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 115,600 | 0 |
| 17-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 132,900 | 0 |
| 16-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 4,304,900 | 0 |
| 15-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,400 | 0 |
| 14-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 21,700 | 0 |
| 13-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 24,300 | 0 |
| 08-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 48,100 | 0 |
| 07-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 63,100 | 0 |
| 06-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50,300 | 0 |
| 03-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 85,000 | 0 |
| 02-May-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 120,900 | 0 |
| 30-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,200 | 0 |
| 29-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 61,000 | 0 |
| 26-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 114,800 | 0 |
| 25-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 133,100 | 0 |
| 24-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 70,800 | 0 |
| 23-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 27,200 | 0 |
| 22-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 29,900 | 0 |
| 19-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 87,400 | 0 |
| 18-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 30,400 | 0 |
| 17-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 65,400 | 0 |
| 16-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 115,500 | 0 |
| 05-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 47,600 | 0 |
| 04-Apr-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 79,700 | 0 |