| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 02-Apr-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 1,314,000 | 0 |
| 01-Apr-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,333,000 | 0 |
| 28-Mar-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 12,110,800 | 0 |
| 27-Mar-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 393,700 | 0 |
| 26-Mar-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | 0 |
| 25-Mar-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | 0 |
| 22-Mar-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 519,300 | 0 |
| 21-Mar-2024 | 54.00 | 57.00 | 53.00 | 53.00 | 8,533,000 | 0 |
| 20-Mar-2024 | 55.00 | 56.00 | 53.00 | 53.00 | 5,404,600 | 0 |
| 19-Mar-2024 | 56.00 | 60.00 | 53.00 | 55.00 | 35,972,300 | 0 |
| 18-Mar-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 51,500 | 0 |
| 15-Mar-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 76,500 | 0 |
| 14-Mar-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 337,200 | 0 |
| 13-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 126,300 | 0 |
| 08-Mar-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 122,400 | 0 |
| 07-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 43,900 | 0 |
| 06-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 400,500 | 0 |
| 05-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 445,800 | 0 |
| 04-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 52,600 | 0 |
| 01-Mar-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 133,900 | 0 |
| 29-Feb-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 316,900 | 0 |
| 28-Feb-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 138,700 | 0 |
| 27-Feb-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 35,700 | 0 |
| 26-Feb-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 52,900 | 0 |
| 23-Feb-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 176,400 | 0 |
| 22-Feb-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 1,572,100 | 0 |
| 21-Feb-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 688,800 | 0 |
| 20-Feb-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 363,500 | 0 |
| 19-Feb-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 305,700 | 0 |
| 16-Feb-2024 | 51.00 | 53.00 | 51.00 | 51.00 | 4,761,600 | 0 |
| 15-Feb-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 2,610,000 | 0 |
| 13-Feb-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 820,400 | 0 |
| 12-Feb-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 195,400 | 0 |
| 07-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 318,900 | 0 |
| 06-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 994,400 | 0 |
| 05-Feb-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 268,300 | 0 |
| 02-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 225,100 | 0 |
| 01-Feb-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 240,900 | 0 |
| 31-Jan-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 173,000 | 0 |
| 30-Jan-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 959,400 | 0 |
| 29-Jan-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 887,400 | 0 |
| 26-Jan-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 1,236,100 | 0 |
| 25-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 714,900 | 0 |
| 24-Jan-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 525,800 | 0 |
| 23-Jan-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 306,400 | 0 |
| 22-Jan-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 486,600 | 0 |
| 19-Jan-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 229,400 | 0 |
| 18-Jan-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 183,400 | 0 |
| 17-Jan-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 39,500 | 0 |
| 16-Jan-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 312,500 | 0 |
| 15-Jan-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | 0 |
| 12-Jan-2024 | 50.00 | 52.00 | 50.00 | 50.00 | 291,900 | 0 |
| 11-Jan-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 398,200 | 0 |
| 10-Jan-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 475,300 | 0 |
| 09-Jan-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 127,700 | 0 |
| 08-Jan-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 561,800 | 0 |
| 05-Jan-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 203,200 | 0 |
| 04-Jan-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 220,900 | 0 |
| 03-Jan-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 427,400 | 0 |
| 02-Jan-2024 | 51.00 | 53.00 | 50.00 | 50.00 | 7,473,300 | 0 |
| 29-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 909,100 | 0 |
| 28-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 414,500 | 0 |
| 27-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 266,700 | 0 |
| 22-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 53,700 | 0 |
| 21-Dec-2023 | 51.00 | 51.00 | 50.00 | 50.00 | 475,800 | 0 |
| 20-Dec-2023 | 51.00 | 51.00 | 50.00 | 51.00 | 254,500 | 0 |
| 19-Dec-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 1,275,400 | 0 |
| 18-Dec-2023 | 52.00 | 52.00 | 51.00 | 52.00 | 480,300 | 0 |
| 15-Dec-2023 | 50.00 | 52.00 | 50.00 | 52.00 | 1,063,700 | 0 |
| 14-Dec-2023 | 50.00 | 51.00 | 50.00 | 51.00 | 2,046,500 | 0 |
| 13-Dec-2023 | 50.00 | 51.00 | 50.00 | 50.00 | 1,337,700 | 0 |
| 12-Dec-2023 | 50.00 | 52.00 | 50.00 | 50.00 | 1,955,600 | 0 |
| 11-Dec-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 924,400 | 0 |
| 08-Dec-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 303,300 | 0 |
| 07-Dec-2023 | 51.00 | 52.00 | 51.00 | 52.00 | 1,534,400 | 0 |
| 06-Dec-2023 | 52.00 | 52.00 | 50.00 | 51.00 | 9,981,300 | 0 |
| 05-Dec-2023 | 52.00 | 52.00 | 51.00 | 52.00 | 1,176,900 | 0 |
| 04-Dec-2023 | 52.00 | 53.00 | 52.00 | 52.00 | 539,200 | 0 |
| 01-Dec-2023 | 53.00 | 53.00 | 51.00 | 53.00 | 986,700 | 0 |
| 30-Nov-2023 | 52.00 | 53.00 | 52.00 | 53.00 | 381,000 | 0 |
| 29-Nov-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 1,201,800 | 0 |
| 28-Nov-2023 | 52.00 | 52.00 | 51.00 | 52.00 | 204,800 | 0 |
| 27-Nov-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 1,778,600 | 0 |
| 24-Nov-2023 | 52.00 | 52.00 | 51.00 | 52.00 | 191,200 | 0 |
| 23-Nov-2023 | 52.00 | 52.00 | 51.00 | 52.00 | 84,200 | 0 |
| 22-Nov-2023 | 51.00 | 52.00 | 51.00 | 52.00 | 673,000 | 0 |
| 21-Nov-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 1,040,200 | 0 |
| 20-Nov-2023 | 52.00 | 52.00 | 51.00 | 52.00 | 191,600 | 0 |
| 17-Nov-2023 | 50.00 | 52.00 | 50.00 | 52.00 | 1,397,000 | 0 |
| 16-Nov-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 146,500 | 0 |
| 15-Nov-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 229,500 | 0 |
| 14-Nov-2023 | 52.00 | 52.00 | 51.00 | 52.00 | 459,000 | 0 |
| 13-Nov-2023 | 51.00 | 52.00 | 51.00 | 52.00 | 754,100 | 0 |
| 10-Nov-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 637,100 | 0 |
| 09-Nov-2023 | 51.00 | 52.00 | 50.00 | 51.00 | 10,706,600 | 0 |
| 08-Nov-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 4,246,100 | 0 |
| 07-Nov-2023 | 52.00 | 53.00 | 51.00 | 52.00 | 1,243,500 | 0 |
| 06-Nov-2023 | 53.00 | 53.00 | 52.00 | 52.00 | 735,900 | 0 |
| 03-Nov-2023 | 51.00 | 53.00 | 51.00 | 52.00 | 1,687,400 | 0 |
| 02-Nov-2023 | 52.00 | 52.00 | 51.00 | 51.00 | 903,300 | 0 |