| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 591,700 | 0 |
| 03-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,060,800 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 147,400 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 291,200 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 471,600 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,600 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,600 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 171,800 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,500 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,900 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,900 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 455,500 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,600 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,800 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,400 | 0 |
| 10-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 839,100 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,120,900 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,900 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 682,200 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 139,000 | 0 |
| 03-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,304,500 | 0 |
| 31-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,376,500 | 0 |
| 30-May-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 1,578,000 | 0 |
| 29-May-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 1,820,300 | 0 |
| 28-May-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 1,999,500 | 0 |
| 27-May-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 1,215,900 | 0 |
| 22-May-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,520,600 | 0 |
| 21-May-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 1,865,000 | 0 |
| 20-May-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 210,100 | 0 |
| 17-May-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 1,736,300 | 0 |
| 16-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 172,600 | 0 |
| 15-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 124,500 | 0 |
| 14-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 206,000 | 0 |
| 13-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 913,100 | 0 |
| 08-May-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 5,461,900 | 0 |
| 07-May-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 436,100 | 0 |
| 06-May-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 248,600 | 0 |
| 03-May-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 426,400 | 0 |
| 02-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,614,000 | 0 |
| 30-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 187,900 | 0 |
| 29-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 120,800 | 0 |
| 26-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,687,100 | 0 |
| 25-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 497,100 | 0 |
| 24-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 204,800 | 0 |
| 23-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 672,100 | 0 |
| 22-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 969,900 | 0 |
| 19-Apr-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 7,204,900 | 0 |
| 18-Apr-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 1,320,800 | 0 |
| 17-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 969,300 | 0 |
| 16-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 509,200 | 0 |
| 05-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 522,000 | 0 |
| 04-Apr-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 2,827,400 | 0 |
| 03-Apr-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 2,968,400 | 0 |
| 02-Apr-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 1,314,000 | 0 |
| 01-Apr-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 1,333,000 | 0 |
| 28-Mar-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 12,110,800 | 0 |
| 27-Mar-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 393,700 | 0 |
| 26-Mar-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | 0 |
| 25-Mar-2024 | 53.00 | 53.00 | 53.00 | 53.00 | 0 | 0 |
| 22-Mar-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 519,300 | 0 |
| 21-Mar-2024 | 54.00 | 57.00 | 53.00 | 53.00 | 8,533,000 | 0 |
| 20-Mar-2024 | 55.00 | 56.00 | 53.00 | 53.00 | 5,404,600 | 0 |
| 19-Mar-2024 | 56.00 | 60.00 | 53.00 | 55.00 | 35,972,300 | 0 |
| 18-Mar-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 51,500 | 0 |
| 15-Mar-2024 | 53.00 | 53.00 | 51.00 | 52.00 | 76,500 | 0 |
| 14-Mar-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 337,200 | 0 |
| 13-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 126,300 | 0 |
| 08-Mar-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 122,400 | 0 |
| 07-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 43,900 | 0 |
| 06-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 400,500 | 0 |
| 05-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 445,800 | 0 |
| 04-Mar-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 52,600 | 0 |
| 01-Mar-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 133,900 | 0 |
| 29-Feb-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 316,900 | 0 |
| 28-Feb-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 138,700 | 0 |
| 27-Feb-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 35,700 | 0 |
| 26-Feb-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 52,900 | 0 |
| 23-Feb-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 176,400 | 0 |
| 22-Feb-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 1,572,100 | 0 |
| 21-Feb-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 688,800 | 0 |
| 20-Feb-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 363,500 | 0 |
| 19-Feb-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 305,700 | 0 |
| 16-Feb-2024 | 51.00 | 53.00 | 51.00 | 51.00 | 4,761,600 | 0 |
| 15-Feb-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 2,610,000 | 0 |
| 13-Feb-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 820,400 | 0 |
| 12-Feb-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 195,400 | 0 |
| 07-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 318,900 | 0 |
| 06-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 994,400 | 0 |
| 05-Feb-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 268,300 | 0 |
| 02-Feb-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 225,100 | 0 |
| 01-Feb-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 240,900 | 0 |
| 31-Jan-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 173,000 | 0 |
| 30-Jan-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 959,400 | 0 |
| 29-Jan-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 887,400 | 0 |
| 26-Jan-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 1,236,100 | 0 |
| 25-Jan-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 714,900 | 0 |
| 24-Jan-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 525,800 | 0 |
| 23-Jan-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 306,400 | 0 |
| 22-Jan-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 486,600 | 0 |