| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 270,200 | 0 |
| 05-Sep-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 446,600 | 0 |
| 04-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,191,800 | 0 |
| 03-Sep-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 712,500 | 0 |
| 02-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 534,500 | 0 |
| 30-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 2,006,100 | 0 |
| 29-Aug-2024 | 52.00 | 59.00 | 51.00 | 52.00 | 12,087,500 | 0 |
| 28-Aug-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 323,900 | 0 |
| 27-Aug-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 375,300 | 0 |
| 26-Aug-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 1,226,800 | 0 |
| 23-Aug-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 468,400 | 0 |
| 22-Aug-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 529,400 | 0 |
| 21-Aug-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 4,212,500 | 0 |
| 20-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 859,300 | 0 |
| 19-Aug-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 445,600 | 0 |
| 16-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 237,800 | 0 |
| 15-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 609,700 | 0 |
| 14-Aug-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 380,500 | 0 |
| 13-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 526,100 | 0 |
| 12-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,533,200 | 0 |
| 09-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 736,200 | 0 |
| 08-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 888,200 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 132,200 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 226,200 | 0 |
| 05-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 546,500 | 0 |
| 02-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 511,000 | 0 |
| 01-Aug-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 247,200 | 0 |
| 31-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,549,200 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 199,400 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,186,800 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 163,700 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 605,600 | 0 |
| 24-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,703,300 | 0 |
| 23-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 273,800 | 0 |
| 22-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 808,500 | 0 |
| 19-Jul-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 641,300 | 0 |
| 18-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,515,600 | 0 |
| 17-Jul-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 207,900 | 0 |
| 16-Jul-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 194,400 | 0 |
| 15-Jul-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 1,692,800 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 733,600 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 891,300 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 710,400 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,654,400 | 0 |
| 08-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 637,800 | 0 |
| 05-Jul-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 872,300 | 0 |
| 04-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 591,700 | 0 |
| 03-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,060,800 | 0 |
| 02-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 147,400 | 0 |
| 01-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 291,200 | 0 |
| 28-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 471,600 | 0 |
| 27-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 17,600 | 0 |
| 26-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 9,600 | 0 |
| 25-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 171,800 | 0 |
| 24-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 14,500 | 0 |
| 21-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,900 | 0 |
| 20-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 26,900 | 0 |
| 19-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 455,500 | 0 |
| 14-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 86,600 | 0 |
| 13-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,900 | 0 |
| 12-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 60,800 | 0 |
| 11-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 18,400 | 0 |
| 10-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 839,100 | 0 |
| 07-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,120,900 | 0 |
| 06-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 35,900 | 0 |
| 05-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 682,200 | 0 |
| 04-Jun-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 139,000 | 0 |
| 03-Jun-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,304,500 | 0 |
| 31-May-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 2,376,500 | 0 |
| 30-May-2024 | 52.00 | 53.00 | 50.00 | 51.00 | 1,578,000 | 0 |
| 29-May-2024 | 54.00 | 54.00 | 52.00 | 54.00 | 1,820,300 | 0 |
| 28-May-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 1,999,500 | 0 |
| 27-May-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 1,215,900 | 0 |
| 22-May-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,520,600 | 0 |
| 21-May-2024 | 52.00 | 54.00 | 51.00 | 53.00 | 1,865,000 | 0 |
| 20-May-2024 | 51.00 | 52.00 | 51.00 | 52.00 | 210,100 | 0 |
| 17-May-2024 | 51.00 | 53.00 | 50.00 | 51.00 | 1,736,300 | 0 |
| 16-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 172,600 | 0 |
| 15-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 124,500 | 0 |
| 14-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 206,000 | 0 |
| 13-May-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 913,100 | 0 |
| 08-May-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 5,461,900 | 0 |
| 07-May-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 436,100 | 0 |
| 06-May-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 248,600 | 0 |
| 03-May-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 426,400 | 0 |
| 02-May-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 3,614,000 | 0 |
| 30-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 187,900 | 0 |
| 29-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 120,800 | 0 |
| 26-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,687,100 | 0 |
| 25-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 497,100 | 0 |
| 24-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 204,800 | 0 |
| 23-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 672,100 | 0 |
| 22-Apr-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 969,900 | 0 |
| 19-Apr-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 7,204,900 | 0 |
| 18-Apr-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 1,320,800 | 0 |
| 17-Apr-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 969,300 | 0 |
| 16-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 509,200 | 0 |
| 05-Apr-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 522,000 | 0 |
| 04-Apr-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 2,827,400 | 0 |
| 03-Apr-2024 | 52.00 | 52.00 | 50.00 | 50.00 | 2,968,400 | 0 |