| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 3,513,800 | 0 |
| 05-Feb-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 1,002,900 | 0 |
| 04-Feb-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 624,800 | 0 |
| 03-Feb-2025 | 51.00 | 53.00 | 50.00 | 52.00 | 7,989,700 | 0 |
| 31-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 440,000 | 0 |
| 30-Jan-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 1,305,600 | 0 |
| 24-Jan-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 1,234,300 | 0 |
| 23-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 651,700 | 0 |
| 22-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 867,700 | 0 |
| 21-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 265,600 | 0 |
| 20-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 168,100 | 0 |
| 17-Jan-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 1,305,100 | 0 |
| 16-Jan-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,526,700 | 0 |
| 15-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 1,502,200 | 0 |
| 14-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 180,500 | 0 |
| 13-Jan-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 862,000 | 0 |
| 10-Jan-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 999,800 | 0 |
| 09-Jan-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 2,935,100 | 0 |
| 08-Jan-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 1,610,200 | 0 |
| 07-Jan-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 1,855,900 | 0 |
| 06-Jan-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 1,763,000 | 0 |
| 03-Jan-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 1,438,600 | 0 |
| 02-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 2,068,200 | 0 |
| 30-Dec-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 4,255,800 | 0 |
| 27-Dec-2024 | 50.00 | 60.00 | 50.00 | 54.00 | 41,689,000 | 0 |
| 24-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,037,100 | 0 |
| 23-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 526,000 | 0 |
| 20-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,371,600 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 549,700 | 0 |
| 18-Dec-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 1,962,000 | 0 |
| 17-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,475,700 | 0 |
| 16-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,790,200 | 0 |
| 13-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,662,500 | 0 |
| 12-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 559,400 | 0 |
| 11-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 196,500 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,461,400 | 0 |
| 09-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 235,000 | 0 |
| 06-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 112,400 | 0 |
| 05-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 53,300 | 0 |
| 04-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 194,000 | 0 |
| 03-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 963,200 | 0 |
| 02-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 112,600 | 0 |
| 29-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,018,100 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 204,800 | 0 |
| 26-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 739,200 | 0 |
| 25-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 783,000 | 0 |
| 22-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 396,300 | 0 |
| 21-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 722,600 | 0 |
| 20-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 453,400 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 752,900 | 0 |
| 18-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 836,400 | 0 |
| 15-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,351,700 | 0 |
| 14-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,109,300 | 0 |
| 13-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 558,500 | 0 |
| 12-Nov-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 4,826,700 | 0 |
| 11-Nov-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 1,585,600 | 0 |
| 08-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 77,200 | 0 |
| 07-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 609,600 | 0 |
| 06-Nov-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 1,537,300 | 0 |
| 05-Nov-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 914,700 | 0 |
| 04-Nov-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 2,548,900 | 0 |
| 01-Nov-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 402,100 | 0 |
| 31-Oct-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 537,000 | 0 |
| 30-Oct-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 1,033,500 | 0 |
| 29-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 977,900 | 0 |
| 28-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 543,000 | 0 |
| 25-Oct-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 864,500 | 0 |
| 24-Oct-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 1,106,700 | 0 |
| 23-Oct-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 2,723,800 | 0 |
| 22-Oct-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 1,179,800 | 0 |
| 21-Oct-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 1,882,100 | 0 |
| 18-Oct-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 2,083,200 | 0 |
| 17-Oct-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 1,148,900 | 0 |
| 16-Oct-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 268,700 | 0 |
| 15-Oct-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 358,600 | 0 |
| 14-Oct-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 743,000 | 0 |
| 11-Oct-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 3,202,700 | 0 |
| 10-Oct-2024 | 52.00 | 57.00 | 52.00 | 54.00 | 18,051,400 | 0 |
| 09-Oct-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 1,510,300 | 0 |
| 08-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 204,600 | 0 |
| 07-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 781,800 | 0 |
| 04-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 94,000 | 0 |
| 03-Oct-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 872,400 | 0 |
| 02-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 678,700 | 0 |
| 01-Oct-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 103,200 | 0 |
| 30-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 224,700 | 0 |
| 27-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 445,900 | 0 |
| 26-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 118,100 | 0 |
| 25-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 404,200 | 0 |
| 24-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 632,500 | 0 |
| 23-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 968,600 | 0 |
| 20-Sep-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 383,000 | 0 |
| 19-Sep-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 941,400 | 0 |
| 18-Sep-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 925,200 | 0 |
| 17-Sep-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 1,492,700 | 0 |
| 13-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,148,000 | 0 |
| 12-Sep-2024 | 52.00 | 55.00 | 52.00 | 52.00 | 3,046,200 | 0 |
| 11-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 169,200 | 0 |
| 10-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,914,900 | 0 |
| 09-Sep-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 273,300 | 0 |