| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 396,300 | 0 |
| 21-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 722,600 | 0 |
| 20-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 453,400 | 0 |
| 19-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 752,900 | 0 |
| 18-Nov-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 836,400 | 0 |
| 15-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,351,700 | 0 |
| 14-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,109,300 | 0 |
| 13-Nov-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 558,500 | 0 |
| 12-Nov-2024 | 50.00 | 52.00 | 50.00 | 51.00 | 4,826,700 | 0 |
| 11-Nov-2024 | 51.00 | 52.00 | 50.00 | 52.00 | 1,585,600 | 0 |
| 08-Nov-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 77,200 | 0 |
| 07-Nov-2024 | 51.00 | 52.00 | 51.00 | 51.00 | 609,600 | 0 |
| 06-Nov-2024 | 53.00 | 53.00 | 51.00 | 51.00 | 1,537,300 | 0 |
| 05-Nov-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 914,700 | 0 |
| 04-Nov-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 2,548,900 | 0 |
| 01-Nov-2024 | 53.00 | 53.00 | 52.00 | 53.00 | 402,100 | 0 |
| 31-Oct-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 537,000 | 0 |
| 30-Oct-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 1,033,500 | 0 |
| 29-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 977,900 | 0 |
| 28-Oct-2024 | 54.00 | 54.00 | 53.00 | 54.00 | 543,000 | 0 |
| 25-Oct-2024 | 54.00 | 55.00 | 53.00 | 54.00 | 864,500 | 0 |
| 24-Oct-2024 | 54.00 | 55.00 | 54.00 | 54.00 | 1,106,700 | 0 |
| 23-Oct-2024 | 53.00 | 55.00 | 53.00 | 54.00 | 2,723,800 | 0 |
| 22-Oct-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 1,179,800 | 0 |
| 21-Oct-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 1,882,100 | 0 |
| 18-Oct-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 2,083,200 | 0 |
| 17-Oct-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 1,148,900 | 0 |
| 16-Oct-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 268,700 | 0 |
| 15-Oct-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 358,600 | 0 |
| 14-Oct-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 743,000 | 0 |
| 11-Oct-2024 | 54.00 | 54.00 | 53.00 | 53.00 | 3,202,700 | 0 |
| 10-Oct-2024 | 52.00 | 57.00 | 52.00 | 54.00 | 18,051,400 | 0 |
| 09-Oct-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 1,510,300 | 0 |
| 08-Oct-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 204,600 | 0 |
| 07-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 781,800 | 0 |
| 04-Oct-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 94,000 | 0 |
| 03-Oct-2024 | 52.00 | 53.00 | 51.00 | 51.00 | 872,400 | 0 |
| 02-Oct-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 678,700 | 0 |
| 01-Oct-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 103,200 | 0 |
| 30-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 224,700 | 0 |
| 27-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 445,900 | 0 |
| 26-Sep-2024 | 52.00 | 53.00 | 52.00 | 53.00 | 118,100 | 0 |
| 25-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 404,200 | 0 |
| 24-Sep-2024 | 52.00 | 53.00 | 52.00 | 52.00 | 632,500 | 0 |
| 23-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 968,600 | 0 |
| 20-Sep-2024 | 54.00 | 54.00 | 52.00 | 53.00 | 383,000 | 0 |
| 19-Sep-2024 | 52.00 | 54.00 | 52.00 | 53.00 | 941,400 | 0 |
| 18-Sep-2024 | 53.00 | 54.00 | 52.00 | 54.00 | 925,200 | 0 |
| 17-Sep-2024 | 53.00 | 54.00 | 53.00 | 53.00 | 1,492,700 | 0 |
| 13-Sep-2024 | 53.00 | 54.00 | 52.00 | 53.00 | 1,148,000 | 0 |
| 12-Sep-2024 | 52.00 | 55.00 | 52.00 | 52.00 | 3,046,200 | 0 |
| 11-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 169,200 | 0 |
| 10-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,914,900 | 0 |
| 09-Sep-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 273,300 | 0 |
| 06-Sep-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 270,200 | 0 |
| 05-Sep-2024 | 52.00 | 52.00 | 51.00 | 51.00 | 446,600 | 0 |
| 04-Sep-2024 | 52.00 | 53.00 | 51.00 | 52.00 | 1,191,800 | 0 |
| 03-Sep-2024 | 52.00 | 53.00 | 51.00 | 53.00 | 712,500 | 0 |
| 02-Sep-2024 | 53.00 | 53.00 | 52.00 | 52.00 | 534,500 | 0 |
| 30-Aug-2024 | 53.00 | 53.00 | 51.00 | 53.00 | 2,006,100 | 0 |
| 29-Aug-2024 | 52.00 | 59.00 | 51.00 | 52.00 | 12,087,500 | 0 |
| 28-Aug-2024 | 52.00 | 52.00 | 51.00 | 52.00 | 323,900 | 0 |
| 27-Aug-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 375,300 | 0 |
| 26-Aug-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 1,226,800 | 0 |
| 23-Aug-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 468,400 | 0 |
| 22-Aug-2024 | 52.00 | 52.00 | 50.00 | 52.00 | 529,400 | 0 |
| 21-Aug-2024 | 50.00 | 53.00 | 50.00 | 52.00 | 4,212,500 | 0 |
| 20-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 859,300 | 0 |
| 19-Aug-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 445,600 | 0 |
| 16-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 237,800 | 0 |
| 15-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 609,700 | 0 |
| 14-Aug-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 380,500 | 0 |
| 13-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 526,100 | 0 |
| 12-Aug-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 1,533,200 | 0 |
| 09-Aug-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 736,200 | 0 |
| 08-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 888,200 | 0 |
| 07-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 132,200 | 0 |
| 06-Aug-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 226,200 | 0 |
| 05-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 546,500 | 0 |
| 02-Aug-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 511,000 | 0 |
| 01-Aug-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 247,200 | 0 |
| 31-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,549,200 | 0 |
| 30-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 199,400 | 0 |
| 29-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,186,800 | 0 |
| 26-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 163,700 | 0 |
| 25-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 605,600 | 0 |
| 24-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,703,300 | 0 |
| 23-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 273,800 | 0 |
| 22-Jul-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 808,500 | 0 |
| 19-Jul-2024 | 51.00 | 52.00 | 50.00 | 51.00 | 641,300 | 0 |
| 18-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,515,600 | 0 |
| 17-Jul-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 207,900 | 0 |
| 16-Jul-2024 | 52.00 | 52.00 | 50.00 | 51.00 | 194,400 | 0 |
| 15-Jul-2024 | 50.00 | 52.00 | 50.00 | 52.00 | 1,692,800 | 0 |
| 12-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 733,600 | 0 |
| 11-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 891,300 | 0 |
| 10-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 710,400 | 0 |
| 09-Jul-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,654,400 | 0 |
| 08-Jul-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 637,800 | 0 |
| 05-Jul-2024 | 50.00 | 53.00 | 50.00 | 50.00 | 872,300 | 0 |