| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 531,100 | 0 |
| 05-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 297,500 | 0 |
| 02-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 479,200 | 0 |
| 30-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 171,900 | 0 |
| 29-Apr-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 375,400 | 0 |
| 28-Apr-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 874,700 | 0 |
| 25-Apr-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 1,207,500 | 0 |
| 24-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 344,600 | 0 |
| 23-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 63,000 | 0 |
| 22-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 60,000 | 0 |
| 21-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 766,400 | 0 |
| 17-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 281,700 | 0 |
| 16-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,099,500 | 0 |
| 15-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,511,600 | 0 |
| 14-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,012,800 | 0 |
| 11-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 397,600 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47,200 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,600 | 0 |
| 08-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,659,700 | 0 |
| 27-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 800,600 | 0 |
| 26-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 379,000 | 0 |
| 25-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 209,300 | 0 |
| 24-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 359,100 | 0 |
| 21-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 143,400 | 0 |
| 20-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,365,900 | 0 |
| 19-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 635,400 | 0 |
| 18-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 544,000 | 0 |
| 17-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,567,400 | 0 |
| 14-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,300,600 | 0 |
| 13-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,053,700 | 0 |
| 12-Mar-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 1,402,900 | 0 |
| 11-Mar-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 876,900 | 0 |
| 10-Mar-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 5,910,600 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 521,100 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 808,000 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 384,600 | 0 |
| 04-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 840,200 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 648,700 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,900 | 0 |
| 27-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 117,500 | 0 |
| 26-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,817,400 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 296,000 | 0 |
| 24-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 893,000 | 0 |
| 21-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 739,500 | 0 |
| 20-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 570,300 | 0 |
| 19-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 314,300 | 0 |
| 18-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 180,400 | 0 |
| 17-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 172,100 | 0 |
| 14-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 66,800 | 0 |
| 13-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,118,900 | 0 |
| 12-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 654,800 | 0 |
| 11-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 384,400 | 0 |
| 10-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,862,500 | 0 |
| 07-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 628,900 | 0 |
| 06-Feb-2025 | 51.00 | 52.00 | 50.00 | 50.00 | 3,513,800 | 0 |
| 05-Feb-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 1,002,900 | 0 |
| 04-Feb-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 624,800 | 0 |
| 03-Feb-2025 | 51.00 | 53.00 | 50.00 | 52.00 | 7,989,700 | 0 |
| 31-Jan-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 440,000 | 0 |
| 30-Jan-2025 | 52.00 | 52.00 | 50.00 | 50.00 | 1,305,600 | 0 |
| 24-Jan-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 1,234,300 | 0 |
| 23-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 651,700 | 0 |
| 22-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 867,700 | 0 |
| 21-Jan-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 265,600 | 0 |
| 20-Jan-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 168,100 | 0 |
| 17-Jan-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 1,305,100 | 0 |
| 16-Jan-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 3,526,700 | 0 |
| 15-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 1,502,200 | 0 |
| 14-Jan-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 180,500 | 0 |
| 13-Jan-2025 | 53.00 | 53.00 | 51.00 | 52.00 | 862,000 | 0 |
| 10-Jan-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 999,800 | 0 |
| 09-Jan-2025 | 54.00 | 54.00 | 52.00 | 53.00 | 2,935,100 | 0 |
| 08-Jan-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 1,610,200 | 0 |
| 07-Jan-2025 | 54.00 | 55.00 | 53.00 | 53.00 | 1,855,900 | 0 |
| 06-Jan-2025 | 54.00 | 55.00 | 53.00 | 54.00 | 1,763,000 | 0 |
| 03-Jan-2025 | 54.00 | 54.00 | 53.00 | 54.00 | 1,438,600 | 0 |
| 02-Jan-2025 | 53.00 | 54.00 | 52.00 | 53.00 | 2,068,200 | 0 |
| 30-Dec-2024 | 54.00 | 54.00 | 52.00 | 52.00 | 4,255,800 | 0 |
| 27-Dec-2024 | 50.00 | 60.00 | 50.00 | 54.00 | 41,689,000 | 0 |
| 24-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,037,100 | 0 |
| 23-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 526,000 | 0 |
| 20-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 2,371,600 | 0 |
| 19-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 549,700 | 0 |
| 18-Dec-2024 | 51.00 | 52.00 | 50.00 | 50.00 | 1,962,000 | 0 |
| 17-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 3,475,700 | 0 |
| 16-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 1,790,200 | 0 |
| 13-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 1,662,500 | 0 |
| 12-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 559,400 | 0 |
| 11-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 196,500 | 0 |
| 10-Dec-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,461,400 | 0 |
| 09-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 235,000 | 0 |
| 06-Dec-2024 | 50.00 | 51.00 | 50.00 | 51.00 | 112,400 | 0 |
| 05-Dec-2024 | 51.00 | 51.00 | 50.00 | 51.00 | 53,300 | 0 |
| 04-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 194,000 | 0 |
| 03-Dec-2024 | 51.00 | 51.00 | 50.00 | 50.00 | 963,200 | 0 |
| 02-Dec-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 112,600 | 0 |
| 29-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 1,018,100 | 0 |
| 28-Nov-2024 | 50.00 | 50.00 | 50.00 | 50.00 | 204,800 | 0 |
| 26-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 739,200 | 0 |
| 25-Nov-2024 | 50.00 | 51.00 | 50.00 | 50.00 | 783,000 | 0 |