| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,369,900 | 0 |
| 17-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 107,800 | 0 |
| 16-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,449,700 | 0 |
| 15-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 175,000 | 0 |
| 14-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 576,100 | 0 |
| 11-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 462,700 | 0 |
| 10-Jul-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 747,500 | 0 |
| 09-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 570,500 | 0 |
| 08-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 51,900 | 0 |
| 07-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 251,700 | 0 |
| 04-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 37,300 | 0 |
| 03-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 428,500 | 0 |
| 02-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 576,600 | 0 |
| 01-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 94,500 | 0 |
| 30-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 580,200 | 0 |
| 26-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 758,600 | 0 |
| 25-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 503,900 | 0 |
| 24-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 141,100 | 0 |
| 23-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,337,400 | 0 |
| 20-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,244,500 | 0 |
| 19-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,522,500 | 0 |
| 18-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 341,100 | 0 |
| 17-Jun-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 230,100 | 0 |
| 16-Jun-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 1,583,600 | 0 |
| 13-Jun-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 850,400 | 0 |
| 12-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 423,700 | 0 |
| 11-Jun-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 6,897,100 | 0 |
| 10-Jun-2025 | 51.00 | 54.00 | 51.00 | 52.00 | 4,286,700 | 0 |
| 05-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 396,600 | 0 |
| 04-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 930,900 | 0 |
| 03-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 392,000 | 0 |
| 02-Jun-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 551,000 | 0 |
| 28-May-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 190,200 | 0 |
| 27-May-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 416,700 | 0 |
| 26-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 447,700 | 0 |
| 23-May-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 874,100 | 0 |
| 22-May-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 514,000 | 0 |
| 21-May-2025 | 52.00 | 55.00 | 51.00 | 52.00 | 3,246,500 | 0 |
| 20-May-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 473,400 | 0 |
| 19-May-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 421,000 | 0 |
| 16-May-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 1,670,400 | 0 |
| 15-May-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 788,900 | 0 |
| 14-May-2025 | 51.00 | 54.00 | 51.00 | 53.00 | 1,749,500 | 0 |
| 09-May-2025 | 52.00 | 54.00 | 51.00 | 51.00 | 1,867,200 | 0 |
| 08-May-2025 | 51.00 | 58.00 | 50.00 | 52.00 | 36,406,600 | 0 |
| 07-May-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 1,196,100 | 0 |
| 06-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 531,100 | 0 |
| 05-May-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 297,500 | 0 |
| 02-May-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 479,200 | 0 |
| 30-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 171,900 | 0 |
| 29-Apr-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 375,400 | 0 |
| 28-Apr-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 874,700 | 0 |
| 25-Apr-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 1,207,500 | 0 |
| 24-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 344,600 | 0 |
| 23-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 63,000 | 0 |
| 22-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 60,000 | 0 |
| 21-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 766,400 | 0 |
| 17-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 281,700 | 0 |
| 16-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,099,500 | 0 |
| 15-Apr-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,511,600 | 0 |
| 14-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,012,800 | 0 |
| 11-Apr-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 397,600 | 0 |
| 10-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 47,200 | 0 |
| 09-Apr-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 55,600 | 0 |
| 08-Apr-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 3,659,700 | 0 |
| 27-Mar-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 800,600 | 0 |
| 26-Mar-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 379,000 | 0 |
| 25-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 209,300 | 0 |
| 24-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 359,100 | 0 |
| 21-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 143,400 | 0 |
| 20-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,365,900 | 0 |
| 19-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 635,400 | 0 |
| 18-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 544,000 | 0 |
| 17-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,567,400 | 0 |
| 14-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,300,600 | 0 |
| 13-Mar-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,053,700 | 0 |
| 12-Mar-2025 | 52.00 | 52.00 | 50.00 | 51.00 | 1,402,900 | 0 |
| 11-Mar-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 876,900 | 0 |
| 10-Mar-2025 | 50.00 | 53.00 | 50.00 | 51.00 | 5,910,600 | 0 |
| 07-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 521,100 | 0 |
| 06-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 808,000 | 0 |
| 05-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 384,600 | 0 |
| 04-Mar-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 840,200 | 0 |
| 03-Mar-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 648,700 | 0 |
| 28-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 9,900 | 0 |
| 27-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 117,500 | 0 |
| 26-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,817,400 | 0 |
| 25-Feb-2025 | 50.00 | 50.00 | 50.00 | 50.00 | 296,000 | 0 |
| 24-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 893,000 | 0 |
| 21-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 739,500 | 0 |
| 20-Feb-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 570,300 | 0 |
| 19-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 314,300 | 0 |
| 18-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 180,400 | 0 |
| 17-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 172,100 | 0 |
| 14-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 66,800 | 0 |
| 13-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,118,900 | 0 |
| 12-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 654,800 | 0 |
| 11-Feb-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 384,400 | 0 |
| 10-Feb-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,862,500 | 0 |
| 07-Feb-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 628,900 | 0 |