| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 2,486,200 | 0 |
| 03-Oct-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 5,701,300 | 0 |
| 02-Oct-2025 | 71.00 | 74.00 | 71.00 | 73.00 | 7,705,500 | 0 |
| 01-Oct-2025 | 71.00 | 74.00 | 71.00 | 71.00 | 6,123,500 | 0 |
| 30-Sep-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 4,634,300 | 0 |
| 29-Sep-2025 | 70.00 | 72.00 | 70.00 | 72.00 | 5,854,900 | 0 |
| 26-Sep-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 3,031,000 | 0 |
| 25-Sep-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 3,376,500 | 0 |
| 24-Sep-2025 | 72.00 | 73.00 | 70.00 | 72.00 | 7,498,400 | 0 |
| 23-Sep-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 6,356,800 | 0 |
| 22-Sep-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 3,488,800 | 0 |
| 19-Sep-2025 | 75.00 | 75.00 | 71.00 | 72.00 | 6,028,500 | 0 |
| 18-Sep-2025 | 73.00 | 79.00 | 71.00 | 74.00 | 56,344,400 | 0 |
| 17-Sep-2025 | 73.00 | 75.00 | 71.00 | 72.00 | 8,369,600 | 0 |
| 16-Sep-2025 | 75.00 | 75.00 | 72.00 | 72.00 | 10,369,400 | 0 |
| 15-Sep-2025 | 71.00 | 76.00 | 70.00 | 74.00 | 30,225,200 | 0 |
| 12-Sep-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 7,174,900 | 0 |
| 11-Sep-2025 | 70.00 | 72.00 | 68.00 | 71.00 | 4,355,700 | 0 |
| 10-Sep-2025 | 70.00 | 72.00 | 68.00 | 69.00 | 3,258,300 | 0 |
| 09-Sep-2025 | 73.00 | 74.00 | 68.00 | 69.00 | 11,127,400 | 0 |
| 08-Sep-2025 | 73.00 | 79.00 | 71.00 | 73.00 | 48,783,200 | 0 |
| 04-Sep-2025 | 73.00 | 75.00 | 71.00 | 73.00 | 13,124,800 | 0 |
| 03-Sep-2025 | 68.00 | 76.00 | 67.00 | 71.00 | 30,667,200 | 0 |
| 02-Sep-2025 | 66.00 | 71.00 | 66.00 | 68.00 | 13,100,800 | 0 |
| 01-Sep-2025 | 67.00 | 70.00 | 60.00 | 66.00 | 21,115,100 | 0 |
| 29-Aug-2025 | 73.00 | 73.00 | 63.00 | 67.00 | 22,826,400 | 0 |
| 28-Aug-2025 | 75.00 | 75.00 | 72.00 | 73.00 | 7,913,100 | 0 |
| 27-Aug-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 7,715,500 | 0 |
| 26-Aug-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 17,270,300 | 0 |
| 25-Aug-2025 | 73.00 | 78.00 | 72.00 | 76.00 | 56,144,700 | 0 |
| 22-Aug-2025 | 73.00 | 76.00 | 70.00 | 73.00 | 32,194,700 | 0 |
| 21-Aug-2025 | 71.00 | 75.00 | 70.00 | 72.00 | 23,755,900 | 0 |
| 20-Aug-2025 | 69.00 | 73.00 | 68.00 | 71.00 | 35,164,600 | 0 |
| 19-Aug-2025 | 70.00 | 74.00 | 64.00 | 68.00 | 60,413,100 | 0 |
| 15-Aug-2025 | 71.00 | 85.00 | 68.00 | 70.00 | 219,797,800 | 0 |
| 14-Aug-2025 | 72.00 | 72.00 | 68.00 | 70.00 | 14,490,800 | 0 |
| 13-Aug-2025 | 71.00 | 76.00 | 67.00 | 71.00 | 69,907,600 | 0 |
| 12-Aug-2025 | 66.00 | 81.00 | 65.00 | 72.00 | 193,898,600 | 0 |
| 11-Aug-2025 | 68.00 | 68.00 | 62.00 | 66.00 | 19,426,800 | 0 |
| 08-Aug-2025 | 67.00 | 70.00 | 65.00 | 67.00 | 26,711,300 | 0 |
| 07-Aug-2025 | 66.00 | 70.00 | 64.00 | 68.00 | 54,145,900 | 0 |
| 06-Aug-2025 | 66.00 | 71.00 | 64.00 | 65.00 | 34,419,500 | 0 |
| 05-Aug-2025 | 69.00 | 70.00 | 63.00 | 65.00 | 41,478,600 | 0 |
| 04-Aug-2025 | 64.00 | 73.00 | 61.00 | 68.00 | 74,342,300 | 0 |
| 01-Aug-2025 | 82.00 | 86.00 | 66.00 | 66.00 | 212,878,700 | 0 |
| 31-Jul-2025 | 55.00 | 68.00 | 54.00 | 68.00 | 130,581,600 | 0 |
| 30-Jul-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 2,064,500 | 0 |
| 29-Jul-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 684,700 | 0 |
| 28-Jul-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 3,687,200 | 0 |
| 25-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 459,500 | 0 |
| 24-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 702,300 | 0 |
| 23-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 289,600 | 0 |
| 22-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 138,400 | 0 |
| 21-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 905,600 | 0 |
| 18-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 1,369,900 | 0 |
| 17-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 107,800 | 0 |
| 16-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 1,449,700 | 0 |
| 15-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 175,000 | 0 |
| 14-Jul-2025 | 50.00 | 52.00 | 50.00 | 51.00 | 576,100 | 0 |
| 11-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 462,700 | 0 |
| 10-Jul-2025 | 50.00 | 52.00 | 50.00 | 50.00 | 747,500 | 0 |
| 09-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 570,500 | 0 |
| 08-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 51,900 | 0 |
| 07-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 251,700 | 0 |
| 04-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 37,300 | 0 |
| 03-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 428,500 | 0 |
| 02-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 576,600 | 0 |
| 01-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 94,500 | 0 |
| 30-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 580,200 | 0 |
| 26-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 758,600 | 0 |
| 25-Jun-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 503,900 | 0 |
| 24-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 141,100 | 0 |
| 23-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 1,337,400 | 0 |
| 20-Jun-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 1,244,500 | 0 |
| 19-Jun-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 4,522,500 | 0 |
| 18-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 341,100 | 0 |
| 17-Jun-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 230,100 | 0 |
| 16-Jun-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 1,583,600 | 0 |
| 13-Jun-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 850,400 | 0 |
| 12-Jun-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 423,700 | 0 |
| 11-Jun-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 6,897,100 | 0 |
| 10-Jun-2025 | 51.00 | 54.00 | 51.00 | 52.00 | 4,286,700 | 0 |
| 05-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 396,600 | 0 |
| 04-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 930,900 | 0 |
| 03-Jun-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 392,000 | 0 |
| 02-Jun-2025 | 51.00 | 53.00 | 51.00 | 52.00 | 551,000 | 0 |
| 28-May-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 190,200 | 0 |
| 27-May-2025 | 52.00 | 52.00 | 51.00 | 52.00 | 416,700 | 0 |
| 26-May-2025 | 52.00 | 53.00 | 51.00 | 52.00 | 447,700 | 0 |
| 23-May-2025 | 52.00 | 53.00 | 52.00 | 52.00 | 874,100 | 0 |
| 22-May-2025 | 53.00 | 53.00 | 52.00 | 53.00 | 514,000 | 0 |
| 21-May-2025 | 52.00 | 55.00 | 51.00 | 52.00 | 3,246,500 | 0 |
| 20-May-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 473,400 | 0 |
| 19-May-2025 | 51.00 | 52.00 | 51.00 | 52.00 | 421,000 | 0 |
| 16-May-2025 | 52.00 | 53.00 | 51.00 | 51.00 | 1,670,400 | 0 |
| 15-May-2025 | 53.00 | 53.00 | 52.00 | 52.00 | 788,900 | 0 |
| 14-May-2025 | 51.00 | 54.00 | 51.00 | 53.00 | 1,749,500 | 0 |
| 09-May-2025 | 52.00 | 54.00 | 51.00 | 51.00 | 1,867,200 | 0 |
| 08-May-2025 | 51.00 | 58.00 | 50.00 | 52.00 | 36,406,600 | 0 |
| 07-May-2025 | 51.00 | 52.00 | 50.00 | 51.00 | 1,196,100 | 0 |