| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 79.00 | 86.00 | 77.00 | 79.00 | 150,810,400 | 0 |
| 08-Dec-2025 | 76.00 | 80.00 | 75.00 | 78.00 | 26,938,100 | 0 |
| 05-Dec-2025 | 73.00 | 81.00 | 73.00 | 75.00 | 67,385,500 | 0 |
| 04-Dec-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 5,388,900 | 0 |
| 03-Dec-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 8,043,900 | 0 |
| 02-Dec-2025 | 74.00 | 76.00 | 72.00 | 74.00 | 18,586,500 | 0 |
| 01-Dec-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 8,003,000 | 0 |
| 28-Nov-2025 | 75.00 | 76.00 | 72.00 | 74.00 | 18,913,000 | 0 |
| 27-Nov-2025 | 76.00 | 76.00 | 72.00 | 75.00 | 51,162,100 | 0 |
| 26-Nov-2025 | 86.00 | 88.00 | 78.00 | 78.00 | 161,815,500 | 0 |
| 25-Nov-2025 | 68.00 | 91.00 | 67.00 | 91.00 | 671,250,900 | 0 |
| 24-Nov-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 3,301,500 | 0 |
| 21-Nov-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 938,800 | 0 |
| 20-Nov-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 1,316,300 | 0 |
| 19-Nov-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 3,277,100 | 0 |
| 18-Nov-2025 | 67.00 | 70.00 | 66.00 | 68.00 | 6,861,300 | 0 |
| 17-Nov-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 2,869,700 | 0 |
| 14-Nov-2025 | 67.00 | 71.00 | 67.00 | 68.00 | 20,383,900 | 0 |
| 13-Nov-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 1,922,100 | 0 |
| 12-Nov-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 1,608,900 | 0 |
| 11-Nov-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 1,843,400 | 0 |
| 10-Nov-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 4,283,300 | 0 |
| 07-Nov-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 916,100 | 0 |
| 06-Nov-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 3,235,400 | 0 |
| 05-Nov-2025 | 66.00 | 70.00 | 65.00 | 67.00 | 13,572,300 | 0 |
| 04-Nov-2025 | 67.00 | 72.00 | 65.00 | 65.00 | 13,148,100 | 0 |
| 03-Nov-2025 | 66.00 | 69.00 | 65.00 | 67.00 | 4,285,200 | 0 |
| 31-Oct-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 1,408,200 | 0 |
| 30-Oct-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 3,315,600 | 0 |
| 29-Oct-2025 | 65.00 | 70.00 | 64.00 | 68.00 | 16,043,000 | 0 |
| 28-Oct-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 1,048,300 | 0 |
| 27-Oct-2025 | 66.00 | 66.00 | 62.00 | 64.00 | 2,556,600 | 0 |
| 24-Oct-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 4,110,200 | 0 |
| 23-Oct-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 4,185,500 | 0 |
| 22-Oct-2025 | 67.00 | 67.00 | 60.00 | 64.00 | 13,821,800 | 0 |
| 21-Oct-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 1,135,600 | 0 |
| 20-Oct-2025 | 66.00 | 69.00 | 65.00 | 67.00 | 4,211,500 | 0 |
| 17-Oct-2025 | 69.00 | 69.00 | 64.00 | 66.00 | 5,408,900 | 0 |
| 16-Oct-2025 | 69.00 | 69.00 | 68.00 | 69.00 | 2,924,900 | 0 |
| 15-Oct-2025 | 70.00 | 70.00 | 67.00 | 69.00 | 5,756,200 | 0 |
| 14-Oct-2025 | 70.00 | 75.00 | 67.00 | 70.00 | 50,707,700 | 0 |
| 13-Oct-2025 | 71.00 | 73.00 | 70.00 | 70.00 | 7,610,900 | 0 |
| 10-Oct-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 1,451,000 | 0 |
| 09-Oct-2025 | 71.00 | 72.00 | 69.00 | 71.00 | 5,398,900 | 0 |
| 08-Oct-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 4,627,600 | 0 |
| 07-Oct-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 3,854,600 | 0 |
| 06-Oct-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 2,486,200 | 0 |
| 03-Oct-2025 | 73.00 | 74.00 | 71.00 | 72.00 | 5,701,300 | 0 |
| 02-Oct-2025 | 71.00 | 74.00 | 71.00 | 73.00 | 7,705,500 | 0 |
| 01-Oct-2025 | 71.00 | 74.00 | 71.00 | 71.00 | 6,123,500 | 0 |
| 30-Sep-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 4,634,300 | 0 |
| 29-Sep-2025 | 70.00 | 72.00 | 70.00 | 72.00 | 5,854,900 | 0 |
| 26-Sep-2025 | 70.00 | 71.00 | 69.00 | 70.00 | 3,031,000 | 0 |
| 25-Sep-2025 | 72.00 | 72.00 | 69.00 | 70.00 | 3,376,500 | 0 |
| 24-Sep-2025 | 72.00 | 73.00 | 70.00 | 72.00 | 7,498,400 | 0 |
| 23-Sep-2025 | 73.00 | 74.00 | 72.00 | 72.00 | 6,356,800 | 0 |
| 22-Sep-2025 | 72.00 | 73.00 | 71.00 | 72.00 | 3,488,800 | 0 |
| 19-Sep-2025 | 75.00 | 75.00 | 71.00 | 72.00 | 6,028,500 | 0 |
| 18-Sep-2025 | 73.00 | 79.00 | 71.00 | 74.00 | 56,344,400 | 0 |
| 17-Sep-2025 | 73.00 | 75.00 | 71.00 | 72.00 | 8,369,600 | 0 |
| 16-Sep-2025 | 75.00 | 75.00 | 72.00 | 72.00 | 10,369,400 | 0 |
| 15-Sep-2025 | 71.00 | 76.00 | 70.00 | 74.00 | 30,225,200 | 0 |
| 12-Sep-2025 | 72.00 | 73.00 | 70.00 | 71.00 | 7,174,900 | 0 |
| 11-Sep-2025 | 70.00 | 72.00 | 68.00 | 71.00 | 4,355,700 | 0 |
| 10-Sep-2025 | 70.00 | 72.00 | 68.00 | 69.00 | 3,258,300 | 0 |
| 09-Sep-2025 | 73.00 | 74.00 | 68.00 | 69.00 | 11,127,400 | 0 |
| 08-Sep-2025 | 73.00 | 79.00 | 71.00 | 73.00 | 48,783,200 | 0 |
| 04-Sep-2025 | 73.00 | 75.00 | 71.00 | 73.00 | 13,124,800 | 0 |
| 03-Sep-2025 | 68.00 | 76.00 | 67.00 | 71.00 | 30,667,200 | 0 |
| 02-Sep-2025 | 66.00 | 71.00 | 66.00 | 68.00 | 13,100,800 | 0 |
| 01-Sep-2025 | 67.00 | 70.00 | 60.00 | 66.00 | 21,115,100 | 0 |
| 29-Aug-2025 | 73.00 | 73.00 | 63.00 | 67.00 | 22,826,400 | 0 |
| 28-Aug-2025 | 75.00 | 75.00 | 72.00 | 73.00 | 7,913,100 | 0 |
| 27-Aug-2025 | 76.00 | 76.00 | 73.00 | 74.00 | 7,715,500 | 0 |
| 26-Aug-2025 | 76.00 | 78.00 | 75.00 | 76.00 | 17,270,300 | 0 |
| 25-Aug-2025 | 73.00 | 78.00 | 72.00 | 76.00 | 56,144,700 | 0 |
| 22-Aug-2025 | 73.00 | 76.00 | 70.00 | 73.00 | 32,194,700 | 0 |
| 21-Aug-2025 | 71.00 | 75.00 | 70.00 | 72.00 | 23,755,900 | 0 |
| 20-Aug-2025 | 69.00 | 73.00 | 68.00 | 71.00 | 35,164,600 | 0 |
| 19-Aug-2025 | 70.00 | 74.00 | 64.00 | 68.00 | 60,413,100 | 0 |
| 15-Aug-2025 | 71.00 | 85.00 | 68.00 | 70.00 | 219,797,800 | 0 |
| 14-Aug-2025 | 72.00 | 72.00 | 68.00 | 70.00 | 14,490,800 | 0 |
| 13-Aug-2025 | 71.00 | 76.00 | 67.00 | 71.00 | 69,907,600 | 0 |
| 12-Aug-2025 | 66.00 | 81.00 | 65.00 | 72.00 | 193,898,600 | 0 |
| 11-Aug-2025 | 68.00 | 68.00 | 62.00 | 66.00 | 19,426,800 | 0 |
| 08-Aug-2025 | 67.00 | 70.00 | 65.00 | 67.00 | 26,711,300 | 0 |
| 07-Aug-2025 | 66.00 | 70.00 | 64.00 | 68.00 | 54,145,900 | 0 |
| 06-Aug-2025 | 66.00 | 71.00 | 64.00 | 65.00 | 34,419,500 | 0 |
| 05-Aug-2025 | 69.00 | 70.00 | 63.00 | 65.00 | 41,478,600 | 0 |
| 04-Aug-2025 | 64.00 | 73.00 | 61.00 | 68.00 | 74,342,300 | 0 |
| 01-Aug-2025 | 82.00 | 86.00 | 66.00 | 66.00 | 212,878,700 | 0 |
| 31-Jul-2025 | 55.00 | 68.00 | 54.00 | 68.00 | 130,581,600 | 0 |
| 30-Jul-2025 | 51.00 | 52.00 | 51.00 | 51.00 | 2,064,500 | 0 |
| 29-Jul-2025 | 52.00 | 52.00 | 51.00 | 51.00 | 684,700 | 0 |
| 28-Jul-2025 | 51.00 | 52.00 | 50.00 | 52.00 | 3,687,200 | 0 |
| 25-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 459,500 | 0 |
| 24-Jul-2025 | 51.00 | 51.00 | 50.00 | 50.00 | 702,300 | 0 |
| 23-Jul-2025 | 50.00 | 51.00 | 50.00 | 50.00 | 289,600 | 0 |
| 22-Jul-2025 | 51.00 | 51.00 | 50.00 | 51.00 | 138,400 | 0 |
| 21-Jul-2025 | 50.00 | 51.00 | 50.00 | 51.00 | 905,600 | 0 |