| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 111.00 | 111.00 | 101.00 | 103.00 | 19,320,800 | 0 |
| 15-May-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 14-May-2026 | 111.00 | 111.00 | 111.00 | 111.00 | 0 | 0 |
| 13-May-2026 | 112.00 | 113.00 | 109.00 | 111.00 | 8,382,400 | 0 |
| 12-May-2026 | 109.00 | 120.00 | 106.00 | 110.00 | 76,394,900 | 0 |
| 11-May-2026 | 111.00 | 112.00 | 106.00 | 109.00 | 14,095,200 | 0 |
| 08-May-2026 | 116.00 | 122.00 | 110.00 | 111.00 | 38,593,600 | 0 |
| 07-May-2026 | 117.00 | 119.00 | 116.00 | 116.00 | 15,704,000 | 0 |
| 06-May-2026 | 119.00 | 127.00 | 116.00 | 116.00 | 65,275,600 | 0 |
| 05-May-2026 | 116.00 | 122.00 | 113.00 | 117.00 | 55,662,200 | 0 |
| 04-May-2026 | 113.00 | 119.00 | 113.00 | 114.00 | 22,239,000 | 0 |
| 30-Apr-2026 | 117.00 | 122.00 | 110.00 | 113.00 | 30,283,200 | 0 |
| 29-Apr-2026 | 116.00 | 122.00 | 112.00 | 119.00 | 65,385,400 | 0 |
| 28-Apr-2026 | 112.00 | 125.00 | 108.00 | 114.00 | 82,372,500 | 0 |
| 27-Apr-2026 | 110.00 | 118.00 | 109.00 | 112.00 | 34,591,700 | 0 |
| 24-Apr-2026 | 116.00 | 136.00 | 105.00 | 108.00 | 234,757,200 | 0 |
| 23-Apr-2026 | 124.00 | 125.00 | 118.00 | 118.00 | 25,386,500 | 0 |
| 22-Apr-2026 | 133.00 | 133.00 | 121.00 | 124.00 | 75,672,400 | 0 |
| 21-Apr-2026 | 124.00 | 140.00 | 121.00 | 133.00 | 280,600,100 | 0 |
| 20-Apr-2026 | 123.00 | 124.00 | 117.00 | 119.00 | 22,867,600 | 0 |
| 17-Apr-2026 | 129.00 | 130.00 | 121.00 | 122.00 | 27,482,200 | 0 |
| 16-Apr-2026 | 128.00 | 132.00 | 126.00 | 128.00 | 36,911,200 | 0 |
| 15-Apr-2026 | 129.00 | 132.00 | 125.00 | 127.00 | 52,535,300 | 0 |
| 14-Apr-2026 | 135.00 | 137.00 | 129.00 | 132.00 | 76,657,100 | 0 |
| 13-Apr-2026 | 140.00 | 140.00 | 128.00 | 135.00 | 110,755,500 | 0 |
| 10-Apr-2026 | 174.00 | 184.00 | 141.00 | 141.00 | 719,272,000 | 0 |
| 09-Apr-2026 | 147.00 | 186.00 | 127.00 | 164.00 | 1,650,887,800 | 0 |
| 08-Apr-2026 | 122.00 | 147.00 | 110.00 | 147.00 | 725,602,200 | 0 |
| 07-Apr-2026 | 84.00 | 113.00 | 83.00 | 110.00 | 336,139,300 | 0 |
| 06-Apr-2026 | 82.00 | 92.00 | 78.00 | 85.00 | 65,594,100 | 0 |
| 02-Apr-2026 | 86.00 | 94.00 | 81.00 | 82.00 | 56,688,500 | 0 |
| 01-Apr-2026 | 85.00 | 89.00 | 85.00 | 85.00 | 13,807,100 | 0 |
| 31-Mar-2026 | 88.00 | 92.00 | 84.00 | 84.00 | 23,929,500 | 0 |
| 30-Mar-2026 | 88.00 | 97.00 | 81.00 | 88.00 | 78,516,600 | 0 |
| 27-Mar-2026 | 91.00 | 102.00 | 88.00 | 88.00 | 205,717,300 | 0 |
| 26-Mar-2026 | 79.00 | 103.00 | 78.00 | 103.00 | 395,143,300 | 0 |
| 25-Mar-2026 | 75.00 | 87.00 | 75.00 | 79.00 | 102,573,000 | 0 |
| 17-Mar-2026 | 76.00 | 79.00 | 73.00 | 73.00 | 74,073,900 | 0 |
| 16-Mar-2026 | 87.00 | 90.00 | 83.00 | 83.00 | 66,310,700 | 0 |
| 13-Mar-2026 | 119.00 | 137.00 | 97.00 | 97.00 | 1,031,123,800 | 0 |
| 12-Mar-2026 | 96.00 | 113.00 | 90.00 | 113.00 | 716,623,200 | 0 |
| 11-Mar-2026 | 72.00 | 92.00 | 71.00 | 87.00 | 234,619,800 | 0 |
| 10-Mar-2026 | 73.00 | 74.00 | 71.00 | 72.00 | 6,576,900 | 0 |
| 09-Mar-2026 | 77.00 | 77.00 | 68.00 | 71.00 | 18,552,000 | 0 |
| 06-Mar-2026 | 82.00 | 87.00 | 75.00 | 77.00 | 35,940,000 | 0 |
| 05-Mar-2026 | 82.00 | 85.00 | 77.00 | 82.00 | 36,141,100 | 0 |
| 04-Mar-2026 | 77.00 | 94.00 | 74.00 | 83.00 | 140,045,900 | 0 |
| 03-Mar-2026 | 76.00 | 78.00 | 74.00 | 77.00 | 9,532,800 | 0 |
| 02-Mar-2026 | 80.00 | 83.00 | 77.00 | 78.00 | 18,354,400 | 0 |
| 27-Feb-2026 | 89.00 | 89.00 | 85.00 | 87.00 | 10,550,900 | 0 |
| 26-Feb-2026 | 94.00 | 94.00 | 85.00 | 89.00 | 27,568,800 | 0 |
| 25-Feb-2026 | 94.00 | 99.00 | 92.00 | 93.00 | 38,864,200 | 0 |
| 24-Feb-2026 | 94.00 | 98.00 | 92.00 | 93.00 | 29,809,900 | 0 |
| 23-Feb-2026 | 93.00 | 94.00 | 91.00 | 93.00 | 12,362,400 | 0 |
| 20-Feb-2026 | 93.00 | 96.00 | 92.00 | 93.00 | 16,539,900 | 0 |
| 19-Feb-2026 | 91.00 | 98.00 | 90.00 | 93.00 | 39,861,100 | 0 |
| 18-Feb-2026 | 93.00 | 94.00 | 90.00 | 90.00 | 19,307,200 | 0 |
| 13-Feb-2026 | 94.00 | 98.00 | 92.00 | 93.00 | 37,555,200 | 0 |
| 12-Feb-2026 | 92.00 | 94.00 | 90.00 | 93.00 | 13,778,300 | 0 |
| 11-Feb-2026 | 91.00 | 94.00 | 89.00 | 91.00 | 35,761,500 | 0 |
| 10-Feb-2026 | 96.00 | 98.00 | 90.00 | 91.00 | 36,440,800 | 0 |
| 09-Feb-2026 | 94.00 | 99.00 | 93.00 | 96.00 | 33,229,800 | 0 |
| 06-Feb-2026 | 95.00 | 97.00 | 92.00 | 94.00 | 13,438,600 | 0 |
| 05-Feb-2026 | 103.00 | 103.00 | 95.00 | 97.00 | 24,349,100 | 0 |
| 04-Feb-2026 | 99.00 | 106.00 | 96.00 | 100.00 | 34,707,300 | 0 |
| 03-Feb-2026 | 86.00 | 98.00 | 82.00 | 96.00 | 26,152,900 | 0 |
| 02-Feb-2026 | 104.00 | 104.00 | 88.00 | 88.00 | 40,253,400 | 0 |
| 30-Jan-2026 | 107.00 | 109.00 | 100.00 | 103.00 | 44,429,600 | 0 |
| 29-Jan-2026 | 98.00 | 112.00 | 93.00 | 103.00 | 126,569,600 | 0 |
| 28-Jan-2026 | 101.00 | 115.00 | 91.00 | 98.00 | 302,809,900 | 0 |
| 27-Jan-2026 | 91.00 | 116.00 | 89.00 | 101.00 | 579,850,800 | 0 |
| 26-Jan-2026 | 93.00 | 94.00 | 88.00 | 91.00 | 50,137,800 | 0 |
| 23-Jan-2026 | 87.00 | 113.00 | 85.00 | 93.00 | 802,315,500 | 0 |
| 22-Jan-2026 | 88.00 | 91.00 | 85.00 | 86.00 | 37,144,800 | 0 |
| 21-Jan-2026 | 84.00 | 97.00 | 82.00 | 88.00 | 203,953,500 | 0 |
| 20-Jan-2026 | 82.00 | 85.00 | 82.00 | 83.00 | 17,216,200 | 0 |
| 19-Jan-2026 | 81.00 | 83.00 | 80.00 | 81.00 | 16,389,200 | 0 |
| 15-Jan-2026 | 85.00 | 88.00 | 79.00 | 80.00 | 64,559,600 | 0 |
| 14-Jan-2026 | 78.00 | 87.00 | 78.00 | 83.00 | 52,486,500 | 0 |
| 13-Jan-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 9,067,800 | 0 |
| 12-Jan-2026 | 81.00 | 81.00 | 77.00 | 79.00 | 13,609,600 | 0 |
| 09-Jan-2026 | 76.00 | 82.00 | 76.00 | 79.00 | 35,430,100 | 0 |
| 08-Jan-2026 | 78.00 | 79.00 | 76.00 | 77.00 | 9,863,600 | 0 |
| 07-Jan-2026 | 80.00 | 80.00 | 75.00 | 77.00 | 18,171,700 | 0 |
| 06-Jan-2026 | 79.00 | 80.00 | 77.00 | 79.00 | 9,135,000 | 0 |
| 05-Jan-2026 | 79.00 | 84.00 | 77.00 | 79.00 | 27,089,700 | 0 |
| 02-Jan-2026 | 75.00 | 81.00 | 74.00 | 80.00 | 26,472,900 | 0 |
| 30-Dec-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 17,636,100 | 0 |
| 29-Dec-2025 | 77.00 | 84.00 | 76.00 | 78.00 | 25,387,200 | 0 |
| 24-Dec-2025 | 87.00 | 96.00 | 77.00 | 77.00 | 500,026,100 | 0 |
| 23-Dec-2025 | 74.00 | 79.00 | 71.00 | 76.00 | 27,487,400 | 0 |
| 22-Dec-2025 | 77.00 | 77.00 | 71.00 | 74.00 | 34,939,400 | 0 |
| 19-Dec-2025 | 77.00 | 88.00 | 77.00 | 78.00 | 127,643,900 | 0 |
| 18-Dec-2025 | 73.00 | 90.00 | 71.00 | 76.00 | 112,483,100 | 0 |
| 17-Dec-2025 | 71.00 | 74.00 | 71.00 | 72.00 | 6,124,400 | 0 |
| 16-Dec-2025 | 71.00 | 73.00 | 71.00 | 71.00 | 3,963,700 | 0 |
| 15-Dec-2025 | 73.00 | 74.00 | 70.00 | 71.00 | 9,132,900 | 0 |
| 12-Dec-2025 | 76.00 | 77.00 | 72.00 | 72.00 | 11,453,700 | 0 |
| 11-Dec-2025 | 76.00 | 79.00 | 74.00 | 76.00 | 11,604,200 | 0 |
| 10-Dec-2025 | 79.00 | 80.00 | 75.00 | 75.00 | 19,241,800 | 0 |