| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 77.00 | 94.00 | 74.00 | 83.00 | 140,045,900 | 0 |
| 03-Mar-2026 | 76.00 | 78.00 | 74.00 | 77.00 | 9,532,800 | 0 |
| 02-Mar-2026 | 80.00 | 83.00 | 77.00 | 78.00 | 18,354,400 | 0 |
| 27-Feb-2026 | 89.00 | 89.00 | 85.00 | 87.00 | 10,550,900 | 0 |
| 26-Feb-2026 | 94.00 | 94.00 | 85.00 | 89.00 | 27,568,800 | 0 |
| 25-Feb-2026 | 94.00 | 99.00 | 92.00 | 93.00 | 38,864,200 | 0 |
| 24-Feb-2026 | 94.00 | 98.00 | 92.00 | 93.00 | 29,809,900 | 0 |
| 23-Feb-2026 | 93.00 | 94.00 | 91.00 | 93.00 | 12,362,400 | 0 |
| 20-Feb-2026 | 93.00 | 96.00 | 92.00 | 93.00 | 16,539,900 | 0 |
| 19-Feb-2026 | 91.00 | 98.00 | 90.00 | 93.00 | 39,861,100 | 0 |
| 18-Feb-2026 | 93.00 | 94.00 | 90.00 | 90.00 | 19,307,200 | 0 |
| 13-Feb-2026 | 94.00 | 98.00 | 92.00 | 93.00 | 37,555,200 | 0 |
| 12-Feb-2026 | 92.00 | 94.00 | 90.00 | 93.00 | 13,778,300 | 0 |
| 11-Feb-2026 | 91.00 | 94.00 | 89.00 | 91.00 | 35,761,500 | 0 |
| 10-Feb-2026 | 96.00 | 98.00 | 90.00 | 91.00 | 36,440,800 | 0 |
| 09-Feb-2026 | 94.00 | 99.00 | 93.00 | 96.00 | 33,229,800 | 0 |
| 06-Feb-2026 | 95.00 | 97.00 | 92.00 | 94.00 | 13,438,600 | 0 |
| 05-Feb-2026 | 103.00 | 103.00 | 95.00 | 97.00 | 24,349,100 | 0 |
| 04-Feb-2026 | 99.00 | 106.00 | 96.00 | 100.00 | 34,707,300 | 0 |
| 03-Feb-2026 | 86.00 | 98.00 | 82.00 | 96.00 | 26,152,900 | 0 |
| 02-Feb-2026 | 104.00 | 104.00 | 88.00 | 88.00 | 40,253,400 | 0 |
| 30-Jan-2026 | 107.00 | 109.00 | 100.00 | 103.00 | 44,429,600 | 0 |
| 29-Jan-2026 | 98.00 | 112.00 | 93.00 | 103.00 | 126,569,600 | 0 |
| 28-Jan-2026 | 101.00 | 115.00 | 91.00 | 98.00 | 302,809,900 | 0 |
| 27-Jan-2026 | 91.00 | 116.00 | 89.00 | 101.00 | 579,850,800 | 0 |
| 26-Jan-2026 | 93.00 | 94.00 | 88.00 | 91.00 | 50,137,800 | 0 |
| 23-Jan-2026 | 87.00 | 113.00 | 85.00 | 93.00 | 802,315,500 | 0 |
| 22-Jan-2026 | 88.00 | 91.00 | 85.00 | 86.00 | 37,144,800 | 0 |
| 21-Jan-2026 | 84.00 | 97.00 | 82.00 | 88.00 | 203,953,500 | 0 |
| 20-Jan-2026 | 82.00 | 85.00 | 82.00 | 83.00 | 17,216,200 | 0 |
| 19-Jan-2026 | 81.00 | 83.00 | 80.00 | 81.00 | 16,389,200 | 0 |
| 15-Jan-2026 | 85.00 | 88.00 | 79.00 | 80.00 | 64,559,600 | 0 |
| 14-Jan-2026 | 78.00 | 87.00 | 78.00 | 83.00 | 52,486,500 | 0 |
| 13-Jan-2026 | 79.00 | 80.00 | 78.00 | 79.00 | 9,067,800 | 0 |
| 12-Jan-2026 | 81.00 | 81.00 | 77.00 | 79.00 | 13,609,600 | 0 |
| 09-Jan-2026 | 76.00 | 82.00 | 76.00 | 79.00 | 35,430,100 | 0 |
| 08-Jan-2026 | 78.00 | 79.00 | 76.00 | 77.00 | 9,863,600 | 0 |
| 07-Jan-2026 | 80.00 | 80.00 | 75.00 | 77.00 | 18,171,700 | 0 |
| 06-Jan-2026 | 79.00 | 80.00 | 77.00 | 79.00 | 9,135,000 | 0 |
| 05-Jan-2026 | 79.00 | 84.00 | 77.00 | 79.00 | 27,089,700 | 0 |
| 02-Jan-2026 | 75.00 | 81.00 | 74.00 | 80.00 | 26,472,900 | 0 |
| 30-Dec-2025 | 78.00 | 78.00 | 74.00 | 75.00 | 17,636,100 | 0 |
| 29-Dec-2025 | 77.00 | 84.00 | 76.00 | 78.00 | 25,387,200 | 0 |
| 24-Dec-2025 | 87.00 | 96.00 | 77.00 | 77.00 | 500,026,100 | 0 |
| 23-Dec-2025 | 74.00 | 79.00 | 71.00 | 76.00 | 27,487,400 | 0 |
| 22-Dec-2025 | 77.00 | 77.00 | 71.00 | 74.00 | 34,939,400 | 0 |
| 19-Dec-2025 | 77.00 | 88.00 | 77.00 | 78.00 | 127,643,900 | 0 |
| 18-Dec-2025 | 73.00 | 90.00 | 71.00 | 76.00 | 112,483,100 | 0 |
| 17-Dec-2025 | 71.00 | 74.00 | 71.00 | 72.00 | 6,124,400 | 0 |
| 16-Dec-2025 | 71.00 | 73.00 | 71.00 | 71.00 | 3,963,700 | 0 |
| 15-Dec-2025 | 73.00 | 74.00 | 70.00 | 71.00 | 9,132,900 | 0 |
| 12-Dec-2025 | 76.00 | 77.00 | 72.00 | 72.00 | 11,453,700 | 0 |
| 11-Dec-2025 | 76.00 | 79.00 | 74.00 | 76.00 | 11,604,200 | 0 |
| 10-Dec-2025 | 79.00 | 80.00 | 75.00 | 75.00 | 19,241,800 | 0 |
| 09-Dec-2025 | 79.00 | 86.00 | 77.00 | 79.00 | 150,810,400 | 0 |
| 08-Dec-2025 | 76.00 | 80.00 | 75.00 | 78.00 | 26,938,100 | 0 |
| 05-Dec-2025 | 73.00 | 81.00 | 73.00 | 75.00 | 67,385,500 | 0 |
| 04-Dec-2025 | 74.00 | 75.00 | 73.00 | 73.00 | 5,388,900 | 0 |
| 03-Dec-2025 | 74.00 | 75.00 | 73.00 | 74.00 | 8,043,900 | 0 |
| 02-Dec-2025 | 74.00 | 76.00 | 72.00 | 74.00 | 18,586,500 | 0 |
| 01-Dec-2025 | 74.00 | 74.00 | 72.00 | 74.00 | 8,003,000 | 0 |
| 28-Nov-2025 | 75.00 | 76.00 | 72.00 | 74.00 | 18,913,000 | 0 |
| 27-Nov-2025 | 76.00 | 76.00 | 72.00 | 75.00 | 51,162,100 | 0 |
| 26-Nov-2025 | 86.00 | 88.00 | 78.00 | 78.00 | 161,815,500 | 0 |
| 25-Nov-2025 | 68.00 | 91.00 | 67.00 | 91.00 | 671,250,900 | 0 |
| 24-Nov-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 3,301,500 | 0 |
| 21-Nov-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 938,800 | 0 |
| 20-Nov-2025 | 68.00 | 68.00 | 67.00 | 67.00 | 1,316,300 | 0 |
| 19-Nov-2025 | 68.00 | 69.00 | 66.00 | 68.00 | 3,277,100 | 0 |
| 18-Nov-2025 | 67.00 | 70.00 | 66.00 | 68.00 | 6,861,300 | 0 |
| 17-Nov-2025 | 68.00 | 69.00 | 67.00 | 68.00 | 2,869,700 | 0 |
| 14-Nov-2025 | 67.00 | 71.00 | 67.00 | 68.00 | 20,383,900 | 0 |
| 13-Nov-2025 | 68.00 | 69.00 | 67.00 | 67.00 | 1,922,100 | 0 |
| 12-Nov-2025 | 67.00 | 68.00 | 66.00 | 68.00 | 1,608,900 | 0 |
| 11-Nov-2025 | 67.00 | 68.00 | 66.00 | 67.00 | 1,843,400 | 0 |
| 10-Nov-2025 | 66.00 | 68.00 | 65.00 | 67.00 | 4,283,300 | 0 |
| 07-Nov-2025 | 66.00 | 67.00 | 65.00 | 67.00 | 916,100 | 0 |
| 06-Nov-2025 | 68.00 | 68.00 | 66.00 | 66.00 | 3,235,400 | 0 |
| 05-Nov-2025 | 66.00 | 70.00 | 65.00 | 67.00 | 13,572,300 | 0 |
| 04-Nov-2025 | 67.00 | 72.00 | 65.00 | 65.00 | 13,148,100 | 0 |
| 03-Nov-2025 | 66.00 | 69.00 | 65.00 | 67.00 | 4,285,200 | 0 |
| 31-Oct-2025 | 67.00 | 67.00 | 65.00 | 65.00 | 1,408,200 | 0 |
| 30-Oct-2025 | 68.00 | 68.00 | 65.00 | 66.00 | 3,315,600 | 0 |
| 29-Oct-2025 | 65.00 | 70.00 | 64.00 | 68.00 | 16,043,000 | 0 |
| 28-Oct-2025 | 65.00 | 65.00 | 63.00 | 64.00 | 1,048,300 | 0 |
| 27-Oct-2025 | 66.00 | 66.00 | 62.00 | 64.00 | 2,556,600 | 0 |
| 24-Oct-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 4,110,200 | 0 |
| 23-Oct-2025 | 65.00 | 67.00 | 64.00 | 65.00 | 4,185,500 | 0 |
| 22-Oct-2025 | 67.00 | 67.00 | 60.00 | 64.00 | 13,821,800 | 0 |
| 21-Oct-2025 | 67.00 | 67.00 | 66.00 | 66.00 | 1,135,600 | 0 |
| 20-Oct-2025 | 66.00 | 69.00 | 65.00 | 67.00 | 4,211,500 | 0 |
| 17-Oct-2025 | 69.00 | 69.00 | 64.00 | 66.00 | 5,408,900 | 0 |
| 16-Oct-2025 | 69.00 | 69.00 | 68.00 | 69.00 | 2,924,900 | 0 |
| 15-Oct-2025 | 70.00 | 70.00 | 67.00 | 69.00 | 5,756,200 | 0 |
| 14-Oct-2025 | 70.00 | 75.00 | 67.00 | 70.00 | 50,707,700 | 0 |
| 13-Oct-2025 | 71.00 | 73.00 | 70.00 | 70.00 | 7,610,900 | 0 |
| 10-Oct-2025 | 71.00 | 71.00 | 69.00 | 70.00 | 1,451,000 | 0 |
| 09-Oct-2025 | 71.00 | 72.00 | 69.00 | 71.00 | 5,398,900 | 0 |
| 08-Oct-2025 | 71.00 | 72.00 | 70.00 | 71.00 | 4,627,600 | 0 |
| 07-Oct-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 3,854,600 | 0 |