| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 118.00 | 119.00 | 112.00 | 112.00 | 2,209,900 | 0 |
| 05-Feb-2025 | 119.00 | 119.00 | 117.00 | 118.00 | 546,600 | 0 |
| 04-Feb-2025 | 119.00 | 120.00 | 117.00 | 119.00 | 317,400 | 0 |
| 03-Feb-2025 | 120.00 | 120.00 | 118.00 | 119.00 | 315,600 | 0 |
| 31-Jan-2025 | 120.00 | 120.00 | 119.00 | 120.00 | 294,500 | 0 |
| 30-Jan-2025 | 120.00 | 121.00 | 119.00 | 120.00 | 241,400 | 0 |
| 24-Jan-2025 | 121.00 | 121.00 | 120.00 | 121.00 | 61,700 | 0 |
| 23-Jan-2025 | 121.00 | 122.00 | 120.00 | 121.00 | 286,800 | 0 |
| 22-Jan-2025 | 121.00 | 123.00 | 120.00 | 122.00 | 365,200 | 0 |
| 21-Jan-2025 | 121.00 | 122.00 | 120.00 | 121.00 | 664,000 | 0 |
| 20-Jan-2025 | 120.00 | 123.00 | 119.00 | 121.00 | 683,200 | 0 |
| 17-Jan-2025 | 122.00 | 122.00 | 121.00 | 121.00 | 56,000 | 0 |
| 16-Jan-2025 | 120.00 | 122.00 | 120.00 | 121.00 | 222,000 | 0 |
| 15-Jan-2025 | 122.00 | 122.00 | 120.00 | 120.00 | 208,600 | 0 |
| 14-Jan-2025 | 121.00 | 122.00 | 120.00 | 122.00 | 295,800 | 0 |
| 13-Jan-2025 | 122.00 | 122.00 | 120.00 | 121.00 | 302,600 | 0 |
| 10-Jan-2025 | 121.00 | 122.00 | 119.00 | 122.00 | 148,100 | 0 |
| 09-Jan-2025 | 122.00 | 122.00 | 119.00 | 122.00 | 424,200 | 0 |
| 08-Jan-2025 | 122.00 | 123.00 | 120.00 | 122.00 | 445,600 | 0 |
| 07-Jan-2025 | 120.00 | 122.00 | 120.00 | 122.00 | 86,300 | 0 |
| 06-Jan-2025 | 123.00 | 123.00 | 119.00 | 121.00 | 875,000 | 0 |
| 03-Jan-2025 | 121.00 | 123.00 | 120.00 | 123.00 | 537,900 | 0 |
| 02-Jan-2025 | 120.00 | 123.00 | 120.00 | 122.00 | 214,700 | 0 |
| 30-Dec-2024 | 122.00 | 123.00 | 121.00 | 122.00 | 58,300 | 0 |
| 27-Dec-2024 | 123.00 | 123.00 | 121.00 | 122.00 | 16,100 | 0 |
| 24-Dec-2024 | 122.00 | 123.00 | 120.00 | 121.00 | 517,100 | 0 |
| 23-Dec-2024 | 123.00 | 123.00 | 119.00 | 122.00 | 592,300 | 0 |
| 20-Dec-2024 | 120.00 | 124.00 | 120.00 | 123.00 | 258,500 | 0 |
| 19-Dec-2024 | 121.00 | 122.00 | 120.00 | 120.00 | 881,300 | 0 |
| 18-Dec-2024 | 123.00 | 123.00 | 121.00 | 122.00 | 283,900 | 0 |
| 17-Dec-2024 | 124.00 | 126.00 | 120.00 | 123.00 | 1,395,900 | 0 |
| 16-Dec-2024 | 125.00 | 126.00 | 123.00 | 124.00 | 1,005,800 | 0 |
| 13-Dec-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 427,900 | 0 |
| 12-Dec-2024 | 125.00 | 127.00 | 125.00 | 125.00 | 261,300 | 0 |
| 11-Dec-2024 | 126.00 | 126.00 | 125.00 | 125.00 | 462,100 | 0 |
| 10-Dec-2024 | 126.00 | 126.00 | 124.00 | 126.00 | 662,600 | 0 |
| 09-Dec-2024 | 124.00 | 126.00 | 124.00 | 126.00 | 264,700 | 0 |
| 06-Dec-2024 | 125.00 | 125.00 | 123.00 | 125.00 | 717,400 | 0 |
| 05-Dec-2024 | 125.00 | 126.00 | 124.00 | 125.00 | 381,300 | 0 |
| 04-Dec-2024 | 126.00 | 127.00 | 125.00 | 125.00 | 454,800 | 0 |
| 03-Dec-2024 | 127.00 | 127.00 | 125.00 | 125.00 | 795,800 | 0 |
| 02-Dec-2024 | 125.00 | 127.00 | 124.00 | 125.00 | 788,800 | 0 |
| 29-Nov-2024 | 127.00 | 127.00 | 125.00 | 125.00 | 524,700 | 0 |
| 28-Nov-2024 | 127.00 | 128.00 | 126.00 | 127.00 | 544,500 | 0 |
| 26-Nov-2024 | 127.00 | 129.00 | 126.00 | 127.00 | 1,324,800 | 0 |
| 25-Nov-2024 | 129.00 | 129.00 | 125.00 | 129.00 | 536,000 | 0 |
| 22-Nov-2024 | 129.00 | 129.00 | 126.00 | 126.00 | 679,800 | 0 |
| 21-Nov-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 431,000 | 0 |
| 20-Nov-2024 | 130.00 | 131.00 | 128.00 | 128.00 | 1,128,400 | 0 |
| 19-Nov-2024 | 126.00 | 131.00 | 126.00 | 130.00 | 947,600 | 0 |
| 18-Nov-2024 | 126.00 | 128.00 | 124.00 | 126.00 | 331,500 | 0 |
| 15-Nov-2024 | 126.00 | 128.00 | 124.00 | 125.00 | 810,100 | 0 |
| 14-Nov-2024 | 125.00 | 127.00 | 124.00 | 126.00 | 908,600 | 0 |
| 13-Nov-2024 | 126.00 | 127.00 | 123.00 | 124.00 | 699,100 | 0 |
| 12-Nov-2024 | 127.00 | 128.00 | 124.00 | 126.00 | 547,500 | 0 |
| 11-Nov-2024 | 127.00 | 129.00 | 122.00 | 126.00 | 1,566,300 | 0 |
| 08-Nov-2024 | 126.00 | 127.00 | 125.00 | 127.00 | 292,300 | 0 |
| 07-Nov-2024 | 127.00 | 129.00 | 125.00 | 126.00 | 356,700 | 0 |
| 06-Nov-2024 | 129.00 | 129.00 | 126.00 | 127.00 | 299,000 | 0 |
| 05-Nov-2024 | 127.00 | 129.00 | 126.00 | 128.00 | 1,053,800 | 0 |
| 04-Nov-2024 | 127.00 | 128.00 | 125.00 | 127.00 | 1,140,600 | 0 |
| 01-Nov-2024 | 130.00 | 130.00 | 127.00 | 128.00 | 1,795,200 | 0 |
| 31-Oct-2024 | 131.00 | 131.00 | 129.00 | 130.00 | 1,239,100 | 0 |
| 30-Oct-2024 | 134.00 | 134.00 | 130.00 | 130.00 | 1,646,800 | 0 |
| 29-Oct-2024 | 132.00 | 135.00 | 132.00 | 133.00 | 4,058,600 | 0 |
| 28-Oct-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 785,000 | 0 |
| 25-Oct-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 703,300 | 0 |
| 24-Oct-2024 | 131.00 | 131.00 | 129.00 | 129.00 | 844,100 | 0 |
| 23-Oct-2024 | 131.00 | 131.00 | 130.00 | 131.00 | 1,529,300 | 0 |
| 22-Oct-2024 | 129.00 | 131.00 | 128.00 | 131.00 | 791,700 | 0 |
| 21-Oct-2024 | 127.00 | 130.00 | 126.00 | 129.00 | 2,286,700 | 0 |
| 18-Oct-2024 | 126.00 | 127.00 | 125.00 | 126.00 | 552,600 | 0 |
| 17-Oct-2024 | 126.00 | 126.00 | 125.00 | 126.00 | 580,200 | 0 |
| 16-Oct-2024 | 125.00 | 127.00 | 125.00 | 125.00 | 618,100 | 0 |
| 15-Oct-2024 | 126.00 | 126.00 | 124.00 | 125.00 | 479,400 | 0 |
| 14-Oct-2024 | 126.00 | 126.00 | 124.00 | 125.00 | 539,800 | 0 |
| 11-Oct-2024 | 125.00 | 126.00 | 120.00 | 126.00 | 1,128,400 | 0 |
| 10-Oct-2024 | 125.00 | 126.00 | 124.00 | 126.00 | 372,200 | 0 |
| 09-Oct-2024 | 125.00 | 127.00 | 124.00 | 125.00 | 1,002,500 | 0 |
| 08-Oct-2024 | 126.00 | 126.00 | 124.00 | 126.00 | 513,600 | 0 |
| 07-Oct-2024 | 125.00 | 126.00 | 124.00 | 126.00 | 891,200 | 0 |
| 04-Oct-2024 | 127.00 | 127.00 | 125.00 | 126.00 | 514,800 | 0 |
| 03-Oct-2024 | 127.00 | 127.00 | 125.00 | 127.00 | 347,000 | 0 |
| 02-Oct-2024 | 126.00 | 127.00 | 125.00 | 127.00 | 612,700 | 0 |
| 01-Oct-2024 | 127.00 | 127.00 | 125.00 | 126.00 | 305,600 | 0 |
| 30-Sep-2024 | 127.00 | 127.00 | 125.00 | 127.00 | 505,900 | 0 |
| 27-Sep-2024 | 127.00 | 127.00 | 126.00 | 127.00 | 198,000 | 0 |
| 26-Sep-2024 | 127.00 | 128.00 | 125.00 | 127.00 | 1,171,200 | 0 |
| 25-Sep-2024 | 127.00 | 128.00 | 126.00 | 127.00 | 733,500 | 0 |
| 24-Sep-2024 | 128.00 | 128.00 | 126.00 | 128.00 | 683,900 | 0 |
| 23-Sep-2024 | 128.00 | 129.00 | 127.00 | 128.00 | 548,600 | 0 |
| 20-Sep-2024 | 129.00 | 130.00 | 128.00 | 128.00 | 240,800 | 0 |
| 19-Sep-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 277,500 | 0 |
| 18-Sep-2024 | 128.00 | 131.00 | 126.00 | 129.00 | 1,011,500 | 0 |
| 17-Sep-2024 | 128.00 | 130.00 | 126.00 | 128.00 | 1,097,400 | 0 |
| 13-Sep-2024 | 129.00 | 129.00 | 126.00 | 128.00 | 237,700 | 0 |
| 12-Sep-2024 | 126.00 | 132.00 | 125.00 | 128.00 | 1,773,700 | 0 |
| 11-Sep-2024 | 128.00 | 128.00 | 125.00 | 125.00 | 1,192,200 | 0 |
| 10-Sep-2024 | 129.00 | 129.00 | 125.00 | 128.00 | 1,514,500 | 0 |
| 09-Sep-2024 | 130.00 | 130.00 | 125.00 | 128.00 | 1,967,000 | 0 |