| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 107.00 | 107.00 | 105.00 | 107.00 | 643,700 | 0 |
| 03-Aug-2026 | 108.00 | 108.00 | 105.00 | 106.00 | 705,000 | 0 |
| 31-Jul-2026 | 108.00 | 108.00 | 107.00 | 108.00 | 945,900 | 0 |
| 30-Jul-2026 | 108.00 | 109.00 | 106.00 | 107.00 | 292,700 | 0 |
| 29-Jul-2026 | 107.00 | 107.00 | 105.00 | 106.00 | 221,200 | 0 |
| 28-Jul-2026 | 106.00 | 107.00 | 105.00 | 106.00 | 113,200 | 0 |
| 27-Jul-2026 | 106.00 | 107.00 | 105.00 | 105.00 | 33,400 | 0 |
| 24-Jul-2026 | 108.00 | 108.00 | 106.00 | 107.00 | 19,600 | 0 |
| 23-Jul-2026 | 110.00 | 110.00 | 105.00 | 107.00 | 2,329,000 | 0 |
| 22-Jul-2026 | 109.00 | 110.00 | 107.00 | 110.00 | 141,000 | 0 |
| 21-Jul-2026 | 109.00 | 111.00 | 106.00 | 110.00 | 89,100 | 0 |
| 20-Jul-2026 | 108.00 | 110.00 | 108.00 | 108.00 | 73,400 | 0 |
| 17-Jul-2026 | 108.00 | 117.00 | 106.00 | 108.00 | 376,500 | 0 |
| 16-Jul-2026 | 106.00 | 108.00 | 105.00 | 108.00 | 330,200 | 0 |
| 15-Jul-2026 | 106.00 | 108.00 | 104.00 | 106.00 | 568,900 | 0 |
| 14-Jul-2026 | 107.00 | 107.00 | 104.00 | 106.00 | 224,400 | 0 |
| 13-Jul-2026 | 107.00 | 108.00 | 104.00 | 107.00 | 490,300 | 0 |
| 10-Jul-2026 | 107.00 | 108.00 | 106.00 | 108.00 | 146,100 | 0 |
| 09-Jul-2026 | 109.00 | 109.00 | 106.00 | 107.00 | 284,900 | 0 |
| 08-Jul-2026 | 110.00 | 112.00 | 107.00 | 109.00 | 248,800 | 0 |
| 07-Jul-2026 | 109.00 | 110.00 | 106.00 | 110.00 | 140,600 | 0 |
| 06-Jul-2026 | 104.00 | 114.00 | 104.00 | 108.00 | 1,062,200 | 0 |
| 03-Jul-2026 | 103.00 | 107.00 | 103.00 | 107.00 | 91,000 | 0 |
| 02-Jul-2026 | 106.00 | 106.00 | 104.00 | 105.00 | 17,600 | 0 |
| 01-Jul-2026 | 102.00 | 108.00 | 101.00 | 106.00 | 61,700 | 0 |
| 30-Jun-2026 | 109.00 | 109.00 | 102.00 | 103.00 | 121,500 | 0 |
| 29-Jun-2026 | 106.00 | 106.00 | 104.00 | 106.00 | 61,400 | 0 |
| 26-Jun-2026 | 110.00 | 110.00 | 105.00 | 106.00 | 132,000 | 0 |
| 25-Jun-2026 | 108.00 | 109.00 | 106.00 | 109.00 | 446,600 | 0 |
| 24-Jun-2026 | 114.00 | 114.00 | 106.00 | 108.00 | 183,500 | 0 |
| 23-Jun-2026 | 110.00 | 116.00 | 103.00 | 116.00 | 616,400 | 0 |
| 22-Jun-2026 | 111.00 | 111.00 | 106.00 | 108.00 | 122,900 | 0 |
| 19-Jun-2026 | 106.00 | 111.00 | 106.00 | 111.00 | 58,800 | 0 |
| 18-Jun-2026 | 110.00 | 115.00 | 104.00 | 110.00 | 50,900 | 0 |
| 17-Jun-2026 | 107.00 | 119.00 | 104.00 | 110.00 | 451,900 | 0 |
| 15-Jun-2026 | 108.00 | 109.00 | 101.00 | 106.00 | 948,900 | 0 |
| 12-Jun-2026 | 105.00 | 106.00 | 101.00 | 105.00 | 1,017,400 | 0 |
| 11-Jun-2026 | 103.00 | 106.00 | 102.00 | 104.00 | 239,900 | 0 |
| 10-Jun-2026 | 98.00 | 105.00 | 98.00 | 103.00 | 77,000 | 0 |
| 09-Jun-2026 | 93.00 | 98.00 | 90.00 | 98.00 | 427,600 | 0 |
| 08-Jun-2026 | 99.00 | 99.00 | 92.00 | 93.00 | 757,200 | 0 |
| 05-Jun-2026 | 105.00 | 105.00 | 98.00 | 99.00 | 675,500 | 0 |
| 04-Jun-2026 | 104.00 | 105.00 | 95.00 | 105.00 | 1,495,300 | 0 |
| 03-Jun-2026 | 111.00 | 111.00 | 105.00 | 107.00 | 1,013,100 | 0 |
| 02-Jun-2026 | 114.00 | 114.00 | 109.00 | 111.00 | 552,400 | 0 |
| 29-May-2026 | 112.00 | 112.00 | 110.00 | 111.00 | 668,000 | 0 |
| 28-May-2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 27-May-2026 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 |
| 26-May-2026 | 111.00 | 115.00 | 111.00 | 112.00 | 166,800 | 0 |
| 25-May-2026 | 112.00 | 115.00 | 111.00 | 111.00 | 334,300 | 0 |
| 22-May-2026 | 110.00 | 113.00 | 105.00 | 112.00 | 2,123,400 | 0 |
| 21-May-2026 | 113.00 | 115.00 | 109.00 | 111.00 | 864,200 | 0 |
| 20-May-2026 | 111.00 | 118.00 | 110.00 | 113.00 | 1,109,600 | 0 |
| 19-May-2026 | 115.00 | 115.00 | 111.00 | 113.00 | 592,100 | 0 |
| 18-May-2026 | 117.00 | 117.00 | 114.00 | 115.00 | 684,600 | 0 |
| 15-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 14-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 13-May-2026 | 119.00 | 119.00 | 115.00 | 117.00 | 513,500 | 0 |
| 12-May-2026 | 120.00 | 120.00 | 117.00 | 119.00 | 260,500 | 0 |
| 11-May-2026 | 118.00 | 119.00 | 117.00 | 119.00 | 977,200 | 0 |
| 08-May-2026 | 119.00 | 119.00 | 117.00 | 118.00 | 444,300 | 0 |
| 07-May-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 286,200 | 0 |
| 06-May-2026 | 118.00 | 120.00 | 118.00 | 119.00 | 692,600 | 0 |
| 05-May-2026 | 119.00 | 122.00 | 116.00 | 120.00 | 1,092,000 | 0 |
| 04-May-2026 | 117.00 | 127.00 | 116.00 | 119.00 | 1,806,100 | 0 |
| 30-Apr-2026 | 119.00 | 120.00 | 116.00 | 118.00 | 734,100 | 0 |
| 29-Apr-2026 | 119.00 | 120.00 | 118.00 | 119.00 | 361,600 | 0 |
| 28-Apr-2026 | 117.00 | 119.00 | 116.00 | 118.00 | 841,500 | 0 |
| 27-Apr-2026 | 121.00 | 121.00 | 114.00 | 117.00 | 2,429,400 | 0 |
| 24-Apr-2026 | 123.00 | 123.00 | 118.00 | 120.00 | 1,580,400 | 0 |
| 23-Apr-2026 | 123.00 | 124.00 | 122.00 | 122.00 | 491,800 | 0 |
| 22-Apr-2026 | 125.00 | 126.00 | 122.00 | 124.00 | 274,400 | 0 |
| 21-Apr-2026 | 125.00 | 126.00 | 117.00 | 125.00 | 2,219,100 | 0 |
| 20-Apr-2026 | 125.00 | 126.00 | 123.00 | 125.00 | 549,900 | 0 |
| 17-Apr-2026 | 125.00 | 128.00 | 124.00 | 125.00 | 444,600 | 0 |
| 16-Apr-2026 | 122.00 | 125.00 | 122.00 | 124.00 | 406,000 | 0 |
| 15-Apr-2026 | 121.00 | 125.00 | 120.00 | 122.00 | 1,128,700 | 0 |
| 14-Apr-2026 | 121.00 | 121.00 | 119.00 | 120.00 | 966,800 | 0 |
| 13-Apr-2026 | 121.00 | 121.00 | 119.00 | 120.00 | 327,300 | 0 |
| 10-Apr-2026 | 121.00 | 122.00 | 118.00 | 120.00 | 754,000 | 0 |
| 09-Apr-2026 | 120.00 | 121.00 | 117.00 | 121.00 | 790,400 | 0 |
| 08-Apr-2026 | 117.00 | 120.00 | 117.00 | 120.00 | 357,500 | 0 |
| 07-Apr-2026 | 119.00 | 120.00 | 116.00 | 117.00 | 328,200 | 0 |
| 06-Apr-2026 | 119.00 | 120.00 | 117.00 | 119.00 | 311,700 | 0 |
| 02-Apr-2026 | 120.00 | 122.00 | 115.00 | 119.00 | 1,024,000 | 0 |
| 01-Apr-2026 | 121.00 | 122.00 | 119.00 | 120.00 | 258,500 | 0 |
| 31-Mar-2026 | 122.00 | 123.00 | 118.00 | 120.00 | 973,100 | 0 |
| 30-Mar-2026 | 120.00 | 123.00 | 116.00 | 121.00 | 1,400,500 | 0 |
| 27-Mar-2026 | 120.00 | 121.00 | 115.00 | 118.00 | 463,200 | 0 |
| 26-Mar-2026 | 118.00 | 120.00 | 116.00 | 120.00 | 449,700 | 0 |
| 25-Mar-2026 | 114.00 | 118.00 | 114.00 | 118.00 | 922,800 | 0 |
| 17-Mar-2026 | 117.00 | 121.00 | 113.00 | 114.00 | 1,073,500 | 0 |
| 16-Mar-2026 | 113.00 | 118.00 | 110.00 | 117.00 | 602,300 | 0 |
| 13-Mar-2026 | 121.00 | 122.00 | 108.00 | 114.00 | 2,994,400 | 0 |
| 12-Mar-2026 | 122.00 | 122.00 | 115.00 | 119.00 | 618,900 | 0 |
| 11-Mar-2026 | 119.00 | 121.00 | 119.00 | 121.00 | 604,700 | 0 |
| 10-Mar-2026 | 120.00 | 124.00 | 118.00 | 121.00 | 399,100 | 0 |
| 09-Mar-2026 | 123.00 | 123.00 | 116.00 | 119.00 | 2,622,000 | 0 |
| 06-Mar-2026 | 125.00 | 126.00 | 118.00 | 124.00 | 2,319,700 | 0 |
| 05-Mar-2026 | 126.00 | 128.00 | 124.00 | 125.00 | 489,700 | 0 |