| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 414.00 | 414.00 | 394.00 | 394.00 | 6,950,500 | 0 |
| 12-Oct-2021 | 412.00 | 424.00 | 400.00 | 414.00 | 25,558,600 | 0 |
| 11-Oct-2021 | 380.00 | 420.00 | 380.00 | 412.00 | 43,984,500 | 0 |
| 08-Oct-2021 | 436.00 | 436.00 | 408.00 | 408.00 | 14,032,700 | 0 |
| 07-Oct-2021 | 470.00 | 476.00 | 438.00 | 438.00 | 22,426,800 | 0 |
| 06-Oct-2021 | 484.00 | 515.00 | 468.00 | 470.00 | 147,424,400 | 0 |
| 05-Oct-2021 | 468.00 | 486.00 | 460.00 | 480.00 | 51,781,700 | 0 |
| 04-Oct-2021 | 450.00 | 490.00 | 430.00 | 466.00 | 65,436,300 | 0 |
| 01-Oct-2021 | 414.00 | 448.00 | 414.00 | 448.00 | 42,942,200 | 0 |
| 30-Sep-2021 | 410.00 | 420.00 | 410.00 | 414.00 | 3,290,700 | 0 |
| 29-Sep-2021 | 412.00 | 430.00 | 400.00 | 410.00 | 29,046,300 | 0 |
| 28-Sep-2021 | 418.00 | 420.00 | 396.00 | 414.00 | 7,302,200 | 0 |
| 27-Sep-2021 | 400.00 | 426.00 | 386.00 | 418.00 | 21,319,600 | 0 |
| 24-Sep-2021 | 412.00 | 426.00 | 396.00 | 400.00 | 12,207,500 | 0 |
| 23-Sep-2021 | 426.00 | 426.00 | 410.00 | 412.00 | 5,323,500 | 0 |
| 22-Sep-2021 | 442.00 | 452.00 | 426.00 | 426.00 | 29,812,500 | 0 |
| 21-Sep-2021 | 430.00 | 448.00 | 418.00 | 440.00 | 13,707,800 | 0 |
| 20-Sep-2021 | 434.00 | 454.00 | 424.00 | 434.00 | 26,771,200 | 0 |
| 17-Sep-2021 | 404.00 | 468.00 | 404.00 | 434.00 | 139,672,400 | 0 |
| 16-Sep-2021 | 460.00 | 460.00 | 434.00 | 434.00 | 3,319,900 | 0 |
| 15-Sep-2021 | 484.00 | 525.00 | 466.00 | 466.00 | 119,124,000 | 0 |
| 14-Sep-2021 | 480.00 | 560.00 | 448.00 | 500.00 | 246,644,500 | 0 |
| 13-Sep-2021 | 400.00 | 470.00 | 354.00 | 470.00 | 217,616,300 | 0 |
| 10-Sep-2021 | 342.00 | 376.00 | 282.00 | 376.00 | 274,815,300 | 0 |
| 09-Sep-2021 | 282.00 | 302.00 | 282.00 | 302.00 | 18,508,200 | 0 |
| 08-Sep-2021 | 200.00 | 242.00 | 200.00 | 242.00 | 19,118,900 | 0 |