| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 119.00 | 119.00 | 116.00 | 117.00 | 977,400 | 0 |
| 17-Jul-2025 | 118.00 | 119.00 | 117.00 | 118.00 | 306,800 | 0 |
| 16-Jul-2025 | 119.00 | 120.00 | 118.00 | 118.00 | 719,400 | 0 |
| 15-Jul-2025 | 118.00 | 120.00 | 116.00 | 119.00 | 510,400 | 0 |
| 14-Jul-2025 | 119.00 | 121.00 | 115.00 | 117.00 | 5,783,300 | 0 |
| 11-Jul-2025 | 119.00 | 121.00 | 118.00 | 121.00 | 2,045,300 | 0 |
| 10-Jul-2025 | 122.00 | 122.00 | 119.00 | 119.00 | 856,300 | 0 |
| 09-Jul-2025 | 122.00 | 123.00 | 118.00 | 122.00 | 1,589,200 | 0 |
| 08-Jul-2025 | 127.00 | 127.00 | 119.00 | 120.00 | 2,111,400 | 0 |
| 07-Jul-2025 | 127.00 | 130.00 | 123.00 | 126.00 | 2,449,200 | 0 |
| 04-Jul-2025 | 122.00 | 155.00 | 122.00 | 127.00 | 31,099,100 | 0 |
| 03-Jul-2025 | 117.00 | 127.00 | 117.00 | 120.00 | 2,409,400 | 0 |
| 02-Jul-2025 | 116.00 | 118.00 | 116.00 | 116.00 | 228,500 | 0 |
| 01-Jul-2025 | 117.00 | 118.00 | 116.00 | 116.00 | 141,000 | 0 |
| 30-Jun-2025 | 116.00 | 118.00 | 116.00 | 117.00 | 147,300 | 0 |
| 26-Jun-2025 | 114.00 | 120.00 | 114.00 | 117.00 | 457,900 | 0 |
| 25-Jun-2025 | 116.00 | 118.00 | 114.00 | 114.00 | 220,700 | 0 |
| 24-Jun-2025 | 117.00 | 121.00 | 115.00 | 115.00 | 631,900 | 0 |
| 23-Jun-2025 | 115.00 | 118.00 | 115.00 | 117.00 | 296,100 | 0 |
| 20-Jun-2025 | 116.00 | 117.00 | 115.00 | 116.00 | 512,700 | 0 |
| 19-Jun-2025 | 119.00 | 119.00 | 116.00 | 116.00 | 509,800 | 0 |
| 18-Jun-2025 | 119.00 | 120.00 | 118.00 | 119.00 | 569,900 | 0 |
| 17-Jun-2025 | 119.00 | 120.00 | 118.00 | 119.00 | 1,136,300 | 0 |
| 16-Jun-2025 | 126.00 | 126.00 | 123.00 | 123.00 | 477,400 | 0 |
| 13-Jun-2025 | 126.00 | 127.00 | 123.00 | 125.00 | 902,100 | 0 |
| 12-Jun-2025 | 124.00 | 127.00 | 123.00 | 125.00 | 713,300 | 0 |
| 11-Jun-2025 | 123.00 | 125.00 | 122.00 | 123.00 | 1,400,400 | 0 |
| 10-Jun-2025 | 119.00 | 122.00 | 119.00 | 122.00 | 1,262,800 | 0 |
| 05-Jun-2025 | 119.00 | 122.00 | 118.00 | 119.00 | 443,500 | 0 |
| 04-Jun-2025 | 119.00 | 124.00 | 118.00 | 118.00 | 1,225,600 | 0 |
| 03-Jun-2025 | 118.00 | 120.00 | 118.00 | 118.00 | 194,100 | 0 |
| 02-Jun-2025 | 120.00 | 120.00 | 118.00 | 119.00 | 134,100 | 0 |
| 28-May-2025 | 119.00 | 120.00 | 118.00 | 119.00 | 314,600 | 0 |
| 27-May-2025 | 118.00 | 119.00 | 118.00 | 119.00 | 242,000 | 0 |
| 26-May-2025 | 121.00 | 121.00 | 118.00 | 118.00 | 249,600 | 0 |
| 23-May-2025 | 121.00 | 121.00 | 119.00 | 121.00 | 200,000 | 0 |
| 22-May-2025 | 119.00 | 123.00 | 119.00 | 122.00 | 1,232,000 | 0 |
| 21-May-2025 | 118.00 | 120.00 | 118.00 | 119.00 | 293,900 | 0 |
| 20-May-2025 | 119.00 | 121.00 | 117.00 | 118.00 | 1,746,200 | 0 |
| 19-May-2025 | 118.00 | 126.00 | 117.00 | 117.00 | 720,200 | 0 |
| 16-May-2025 | 117.00 | 119.00 | 117.00 | 118.00 | 385,600 | 0 |
| 15-May-2025 | 117.00 | 118.00 | 116.00 | 117.00 | 1,024,900 | 0 |
| 14-May-2025 | 118.00 | 118.00 | 116.00 | 116.00 | 539,500 | 0 |
| 09-May-2025 | 118.00 | 119.00 | 117.00 | 118.00 | 243,600 | 0 |
| 08-May-2025 | 118.00 | 118.00 | 116.00 | 118.00 | 420,200 | 0 |
| 07-May-2025 | 118.00 | 118.00 | 116.00 | 117.00 | 906,100 | 0 |
| 06-May-2025 | 118.00 | 119.00 | 116.00 | 118.00 | 549,500 | 0 |
| 05-May-2025 | 116.00 | 120.00 | 116.00 | 118.00 | 705,200 | 0 |
| 02-May-2025 | 117.00 | 117.00 | 115.00 | 116.00 | 698,500 | 0 |
| 30-Apr-2025 | 120.00 | 120.00 | 115.00 | 116.00 | 1,283,200 | 0 |
| 29-Apr-2025 | 122.00 | 123.00 | 117.00 | 120.00 | 1,279,100 | 0 |
| 28-Apr-2025 | 118.00 | 123.00 | 116.00 | 122.00 | 1,097,200 | 0 |
| 25-Apr-2025 | 117.00 | 118.00 | 116.00 | 118.00 | 270,400 | 0 |
| 24-Apr-2025 | 116.00 | 118.00 | 115.00 | 116.00 | 1,028,900 | 0 |
| 23-Apr-2025 | 117.00 | 118.00 | 115.00 | 115.00 | 1,831,000 | 0 |
| 22-Apr-2025 | 119.00 | 122.00 | 115.00 | 117.00 | 1,750,100 | 0 |
| 21-Apr-2025 | 120.00 | 121.00 | 116.00 | 119.00 | 499,000 | 0 |
| 17-Apr-2025 | 119.00 | 121.00 | 118.00 | 120.00 | 608,300 | 0 |
| 16-Apr-2025 | 126.00 | 126.00 | 116.00 | 119.00 | 2,025,700 | 0 |
| 15-Apr-2025 | 125.00 | 128.00 | 125.00 | 126.00 | 1,942,300 | 0 |
| 14-Apr-2025 | 123.00 | 130.00 | 123.00 | 125.00 | 2,283,400 | 0 |
| 11-Apr-2025 | 119.00 | 125.00 | 119.00 | 123.00 | 2,392,000 | 0 |
| 10-Apr-2025 | 113.00 | 119.00 | 113.00 | 119.00 | 1,375,800 | 0 |
| 09-Apr-2025 | 111.00 | 113.00 | 110.00 | 112.00 | 213,500 | 0 |
| 08-Apr-2025 | 114.00 | 114.00 | 110.00 | 112.00 | 438,100 | 0 |
| 27-Mar-2025 | 115.00 | 118.00 | 113.00 | 118.00 | 1,138,200 | 0 |
| 26-Mar-2025 | 117.00 | 118.00 | 114.00 | 116.00 | 821,400 | 0 |
| 25-Mar-2025 | 117.00 | 117.00 | 114.00 | 115.00 | 142,900 | 0 |
| 24-Mar-2025 | 117.00 | 117.00 | 112.00 | 117.00 | 1,053,400 | 0 |
| 21-Mar-2025 | 122.00 | 122.00 | 114.00 | 116.00 | 764,600 | 0 |
| 20-Mar-2025 | 119.00 | 122.00 | 119.00 | 121.00 | 837,800 | 0 |
| 19-Mar-2025 | 123.00 | 126.00 | 116.00 | 119.00 | 2,081,500 | 0 |
| 18-Mar-2025 | 125.00 | 131.00 | 115.00 | 122.00 | 8,566,800 | 0 |
| 17-Mar-2025 | 117.00 | 122.00 | 114.00 | 122.00 | 1,612,800 | 0 |
| 14-Mar-2025 | 110.00 | 115.00 | 110.00 | 114.00 | 218,200 | 0 |
| 13-Mar-2025 | 111.00 | 114.00 | 109.00 | 112.00 | 258,900 | 0 |
| 12-Mar-2025 | 111.00 | 113.00 | 107.00 | 111.00 | 466,400 | 0 |
| 11-Mar-2025 | 108.00 | 113.00 | 105.00 | 111.00 | 1,014,200 | 0 |
| 10-Mar-2025 | 114.00 | 114.00 | 105.00 | 107.00 | 1,137,300 | 0 |
| 07-Mar-2025 | 108.00 | 114.00 | 107.00 | 113.00 | 830,800 | 0 |
| 06-Mar-2025 | 108.00 | 108.00 | 107.00 | 108.00 | 175,900 | 0 |
| 05-Mar-2025 | 106.00 | 108.00 | 105.00 | 106.00 | 1,272,300 | 0 |
| 04-Mar-2025 | 107.00 | 109.00 | 105.00 | 106.00 | 228,500 | 0 |
| 03-Mar-2025 | 107.00 | 108.00 | 105.00 | 107.00 | 686,100 | 0 |
| 28-Feb-2025 | 110.00 | 110.00 | 106.00 | 107.00 | 223,700 | 0 |
| 27-Feb-2025 | 109.00 | 113.00 | 106.00 | 109.00 | 760,400 | 0 |
| 26-Feb-2025 | 111.00 | 112.00 | 107.00 | 109.00 | 442,500 | 0 |
| 25-Feb-2025 | 115.00 | 115.00 | 111.00 | 112.00 | 304,300 | 0 |
| 24-Feb-2025 | 114.00 | 115.00 | 113.00 | 115.00 | 418,400 | 0 |
| 21-Feb-2025 | 118.00 | 118.00 | 113.00 | 114.00 | 1,343,800 | 0 |
| 20-Feb-2025 | 118.00 | 119.00 | 113.00 | 118.00 | 660,400 | 0 |
| 19-Feb-2025 | 118.00 | 119.00 | 116.00 | 117.00 | 307,500 | 0 |
| 18-Feb-2025 | 118.00 | 119.00 | 117.00 | 118.00 | 259,500 | 0 |
| 17-Feb-2025 | 118.00 | 119.00 | 115.00 | 118.00 | 748,000 | 0 |
| 14-Feb-2025 | 122.00 | 123.00 | 115.00 | 118.00 | 2,401,000 | 0 |
| 13-Feb-2025 | 109.00 | 133.00 | 109.00 | 121.00 | 12,530,900 | 0 |
| 12-Feb-2025 | 105.00 | 110.00 | 104.00 | 108.00 | 464,400 | 0 |
| 11-Feb-2025 | 110.00 | 111.00 | 104.00 | 106.00 | 921,000 | 0 |
| 10-Feb-2025 | 110.00 | 113.00 | 110.00 | 110.00 | 632,300 | 0 |
| 07-Feb-2025 | 112.00 | 113.00 | 109.00 | 109.00 | 780,400 | 0 |