| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 129.00 | 130.00 | 122.00 | 123.00 | 1,923,200 | 0 |
| 03-Mar-2026 | 131.00 | 133.00 | 126.00 | 128.00 | 2,931,600 | 0 |
| 02-Mar-2026 | 128.00 | 133.00 | 125.00 | 130.00 | 2,913,500 | 0 |
| 27-Feb-2026 | 131.00 | 131.00 | 128.00 | 130.00 | 1,007,300 | 0 |
| 26-Feb-2026 | 132.00 | 132.00 | 129.00 | 130.00 | 2,484,300 | 0 |
| 25-Feb-2026 | 132.00 | 132.00 | 127.00 | 131.00 | 1,955,300 | 0 |
| 24-Feb-2026 | 132.00 | 133.00 | 130.00 | 130.00 | 2,590,100 | 0 |
| 23-Feb-2026 | 132.00 | 133.00 | 128.00 | 131.00 | 4,419,400 | 0 |
| 20-Feb-2026 | 132.00 | 135.00 | 129.00 | 132.00 | 3,348,600 | 0 |
| 19-Feb-2026 | 135.00 | 135.00 | 131.00 | 132.00 | 1,203,000 | 0 |
| 18-Feb-2026 | 135.00 | 136.00 | 129.00 | 134.00 | 4,804,900 | 0 |
| 13-Feb-2026 | 138.00 | 138.00 | 134.00 | 135.00 | 1,734,400 | 0 |
| 12-Feb-2026 | 137.00 | 139.00 | 136.00 | 138.00 | 1,061,400 | 0 |
| 11-Feb-2026 | 135.00 | 137.00 | 132.00 | 136.00 | 1,275,900 | 0 |
| 10-Feb-2026 | 135.00 | 136.00 | 133.00 | 133.00 | 180,200 | 0 |
| 09-Feb-2026 | 134.00 | 137.00 | 132.00 | 134.00 | 898,900 | 0 |
| 06-Feb-2026 | 134.00 | 137.00 | 130.00 | 134.00 | 1,882,900 | 0 |
| 05-Feb-2026 | 136.00 | 137.00 | 134.00 | 136.00 | 704,900 | 0 |
| 04-Feb-2026 | 134.00 | 139.00 | 131.00 | 135.00 | 1,396,900 | 0 |
| 03-Feb-2026 | 135.00 | 138.00 | 127.00 | 133.00 | 1,790,100 | 0 |
| 02-Feb-2026 | 139.00 | 143.00 | 128.00 | 128.00 | 3,533,200 | 0 |
| 30-Jan-2026 | 138.00 | 139.00 | 134.00 | 138.00 | 2,582,700 | 0 |
| 29-Jan-2026 | 133.00 | 139.00 | 114.00 | 138.00 | 7,448,700 | 0 |
| 28-Jan-2026 | 145.00 | 145.00 | 124.00 | 133.00 | 13,186,500 | 0 |
| 27-Jan-2026 | 146.00 | 147.00 | 140.00 | 145.00 | 3,642,300 | 0 |
| 26-Jan-2026 | 145.00 | 150.00 | 144.00 | 145.00 | 3,641,600 | 0 |
| 23-Jan-2026 | 148.00 | 152.00 | 143.00 | 143.00 | 8,633,300 | 0 |
| 22-Jan-2026 | 144.00 | 153.00 | 138.00 | 148.00 | 8,964,800 | 0 |
| 21-Jan-2026 | 150.00 | 150.00 | 140.00 | 142.00 | 3,649,300 | 0 |
| 20-Jan-2026 | 147.00 | 155.00 | 146.00 | 148.00 | 17,073,600 | 0 |
| 19-Jan-2026 | 138.00 | 153.00 | 135.00 | 146.00 | 31,326,200 | 0 |
| 15-Jan-2026 | 132.00 | 138.00 | 131.00 | 137.00 | 9,443,900 | 0 |
| 14-Jan-2026 | 133.00 | 133.00 | 130.00 | 131.00 | 1,688,800 | 0 |
| 13-Jan-2026 | 131.00 | 132.00 | 130.00 | 132.00 | 1,777,000 | 0 |
| 12-Jan-2026 | 132.00 | 134.00 | 130.00 | 131.00 | 4,292,600 | 0 |
| 09-Jan-2026 | 132.00 | 132.00 | 130.00 | 131.00 | 1,489,100 | 0 |
| 08-Jan-2026 | 132.00 | 132.00 | 130.00 | 131.00 | 935,700 | 0 |
| 07-Jan-2026 | 131.00 | 132.00 | 129.00 | 132.00 | 3,077,900 | 0 |
| 06-Jan-2026 | 130.00 | 132.00 | 130.00 | 130.00 | 1,647,500 | 0 |
| 05-Jan-2026 | 132.00 | 133.00 | 129.00 | 130.00 | 2,525,400 | 0 |
| 02-Jan-2026 | 131.00 | 132.00 | 129.00 | 132.00 | 1,689,900 | 0 |
| 30-Dec-2025 | 131.00 | 132.00 | 129.00 | 131.00 | 587,500 | 0 |
| 29-Dec-2025 | 128.00 | 132.00 | 128.00 | 131.00 | 852,200 | 0 |
| 24-Dec-2025 | 128.00 | 132.00 | 128.00 | 128.00 | 922,200 | 0 |
| 23-Dec-2025 | 131.00 | 131.00 | 128.00 | 128.00 | 1,830,200 | 0 |
| 22-Dec-2025 | 132.00 | 133.00 | 130.00 | 131.00 | 690,000 | 0 |
| 19-Dec-2025 | 134.00 | 134.00 | 130.00 | 132.00 | 1,006,200 | 0 |
| 18-Dec-2025 | 134.00 | 135.00 | 132.00 | 134.00 | 1,755,800 | 0 |
| 17-Dec-2025 | 131.00 | 134.00 | 130.00 | 133.00 | 2,365,300 | 0 |
| 16-Dec-2025 | 131.00 | 134.00 | 129.00 | 130.00 | 1,691,600 | 0 |
| 15-Dec-2025 | 128.00 | 135.00 | 128.00 | 132.00 | 2,083,300 | 0 |
| 12-Dec-2025 | 130.00 | 131.00 | 128.00 | 128.00 | 768,800 | 0 |
| 11-Dec-2025 | 131.00 | 132.00 | 130.00 | 130.00 | 1,077,300 | 0 |
| 10-Dec-2025 | 131.00 | 133.00 | 129.00 | 131.00 | 3,781,300 | 0 |
| 09-Dec-2025 | 134.00 | 134.00 | 131.00 | 132.00 | 847,600 | 0 |
| 08-Dec-2025 | 134.00 | 135.00 | 133.00 | 133.00 | 1,657,100 | 0 |
| 05-Dec-2025 | 132.00 | 137.00 | 132.00 | 134.00 | 3,466,900 | 0 |
| 04-Dec-2025 | 133.00 | 133.00 | 130.00 | 132.00 | 1,317,400 | 0 |
| 03-Dec-2025 | 133.00 | 134.00 | 131.00 | 133.00 | 2,051,700 | 0 |
| 02-Dec-2025 | 130.00 | 135.00 | 129.00 | 133.00 | 7,316,400 | 0 |
| 01-Dec-2025 | 128.00 | 130.00 | 127.00 | 129.00 | 670,700 | 0 |
| 28-Nov-2025 | 127.00 | 129.00 | 127.00 | 128.00 | 1,910,300 | 0 |
| 27-Nov-2025 | 128.00 | 129.00 | 128.00 | 129.00 | 331,000 | 0 |
| 26-Nov-2025 | 128.00 | 129.00 | 127.00 | 128.00 | 1,885,800 | 0 |
| 25-Nov-2025 | 129.00 | 129.00 | 128.00 | 129.00 | 1,442,400 | 0 |
| 24-Nov-2025 | 130.00 | 131.00 | 129.00 | 129.00 | 1,709,700 | 0 |
| 21-Nov-2025 | 131.00 | 131.00 | 129.00 | 130.00 | 931,100 | 0 |
| 20-Nov-2025 | 131.00 | 132.00 | 130.00 | 130.00 | 870,400 | 0 |
| 19-Nov-2025 | 135.00 | 135.00 | 129.00 | 129.00 | 1,924,300 | 0 |
| 18-Nov-2025 | 129.00 | 131.00 | 128.00 | 130.00 | 1,853,000 | 0 |
| 17-Nov-2025 | 130.00 | 130.00 | 129.00 | 129.00 | 795,700 | 0 |
| 14-Nov-2025 | 130.00 | 130.00 | 128.00 | 130.00 | 1,736,900 | 0 |
| 13-Nov-2025 | 131.00 | 131.00 | 129.00 | 129.00 | 1,664,300 | 0 |
| 12-Nov-2025 | 131.00 | 131.00 | 129.00 | 130.00 | 1,251,200 | 0 |
| 11-Nov-2025 | 132.00 | 133.00 | 129.00 | 130.00 | 1,870,500 | 0 |
| 10-Nov-2025 | 134.00 | 134.00 | 130.00 | 132.00 | 799,300 | 0 |
| 07-Nov-2025 | 131.00 | 132.00 | 130.00 | 132.00 | 872,500 | 0 |
| 06-Nov-2025 | 130.00 | 131.00 | 129.00 | 131.00 | 1,001,900 | 0 |
| 05-Nov-2025 | 130.00 | 131.00 | 128.00 | 129.00 | 1,113,100 | 0 |
| 04-Nov-2025 | 131.00 | 132.00 | 129.00 | 129.00 | 905,000 | 0 |
| 03-Nov-2025 | 130.00 | 131.00 | 128.00 | 130.00 | 1,382,400 | 0 |
| 31-Oct-2025 | 130.00 | 131.00 | 128.00 | 129.00 | 2,644,400 | 0 |
| 30-Oct-2025 | 134.00 | 134.00 | 129.00 | 131.00 | 2,732,200 | 0 |
| 29-Oct-2025 | 134.00 | 135.00 | 130.00 | 133.00 | 4,742,500 | 0 |
| 28-Oct-2025 | 135.00 | 139.00 | 131.00 | 135.00 | 2,936,700 | 0 |
| 27-Oct-2025 | 135.00 | 136.00 | 133.00 | 135.00 | 1,919,200 | 0 |
| 24-Oct-2025 | 134.00 | 137.00 | 134.00 | 135.00 | 1,420,900 | 0 |
| 23-Oct-2025 | 136.00 | 136.00 | 133.00 | 135.00 | 1,061,500 | 0 |
| 22-Oct-2025 | 136.00 | 137.00 | 134.00 | 136.00 | 817,000 | 0 |
| 21-Oct-2025 | 138.00 | 139.00 | 135.00 | 136.00 | 984,600 | 0 |
| 20-Oct-2025 | 131.00 | 140.00 | 130.00 | 137.00 | 3,253,600 | 0 |
| 17-Oct-2025 | 135.00 | 135.00 | 130.00 | 132.00 | 2,808,300 | 0 |
| 16-Oct-2025 | 134.00 | 136.00 | 133.00 | 134.00 | 1,888,700 | 0 |
| 15-Oct-2025 | 135.00 | 137.00 | 133.00 | 135.00 | 3,223,600 | 0 |
| 14-Oct-2025 | 140.00 | 143.00 | 134.00 | 135.00 | 11,726,400 | 0 |
| 13-Oct-2025 | 136.00 | 142.00 | 134.00 | 137.00 | 9,547,600 | 0 |
| 10-Oct-2025 | 135.00 | 137.00 | 134.00 | 135.00 | 1,577,600 | 0 |
| 09-Oct-2025 | 134.00 | 137.00 | 134.00 | 136.00 | 5,020,900 | 0 |
| 08-Oct-2025 | 133.00 | 136.00 | 129.00 | 134.00 | 4,073,500 | 0 |
| 07-Oct-2025 | 137.00 | 138.00 | 132.00 | 133.00 | 2,240,300 | 0 |