| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 117.00 | 117.00 | 114.00 | 115.00 | 684,600 | 0 |
| 15-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 14-May-2026 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | 0 |
| 13-May-2026 | 119.00 | 119.00 | 115.00 | 117.00 | 513,500 | 0 |
| 12-May-2026 | 120.00 | 120.00 | 117.00 | 119.00 | 260,500 | 0 |
| 11-May-2026 | 118.00 | 119.00 | 117.00 | 119.00 | 977,200 | 0 |
| 08-May-2026 | 119.00 | 119.00 | 117.00 | 118.00 | 444,300 | 0 |
| 07-May-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 286,200 | 0 |
| 06-May-2026 | 118.00 | 120.00 | 118.00 | 119.00 | 692,600 | 0 |
| 05-May-2026 | 119.00 | 122.00 | 116.00 | 120.00 | 1,092,000 | 0 |
| 04-May-2026 | 117.00 | 127.00 | 116.00 | 119.00 | 1,806,100 | 0 |
| 30-Apr-2026 | 119.00 | 120.00 | 116.00 | 118.00 | 734,100 | 0 |
| 29-Apr-2026 | 119.00 | 120.00 | 118.00 | 119.00 | 361,600 | 0 |
| 28-Apr-2026 | 117.00 | 119.00 | 116.00 | 118.00 | 841,500 | 0 |
| 27-Apr-2026 | 121.00 | 121.00 | 114.00 | 117.00 | 2,429,400 | 0 |
| 24-Apr-2026 | 123.00 | 123.00 | 118.00 | 120.00 | 1,580,400 | 0 |
| 23-Apr-2026 | 123.00 | 124.00 | 122.00 | 122.00 | 491,800 | 0 |
| 22-Apr-2026 | 125.00 | 126.00 | 122.00 | 124.00 | 274,400 | 0 |
| 21-Apr-2026 | 125.00 | 126.00 | 117.00 | 125.00 | 2,219,100 | 0 |
| 20-Apr-2026 | 125.00 | 126.00 | 123.00 | 125.00 | 549,900 | 0 |
| 17-Apr-2026 | 125.00 | 128.00 | 124.00 | 125.00 | 444,600 | 0 |
| 16-Apr-2026 | 122.00 | 125.00 | 122.00 | 124.00 | 406,000 | 0 |
| 15-Apr-2026 | 121.00 | 125.00 | 120.00 | 122.00 | 1,128,700 | 0 |
| 14-Apr-2026 | 121.00 | 121.00 | 119.00 | 120.00 | 966,800 | 0 |
| 13-Apr-2026 | 121.00 | 121.00 | 119.00 | 120.00 | 327,300 | 0 |
| 10-Apr-2026 | 121.00 | 122.00 | 118.00 | 120.00 | 754,000 | 0 |
| 09-Apr-2026 | 120.00 | 121.00 | 117.00 | 121.00 | 790,400 | 0 |
| 08-Apr-2026 | 117.00 | 120.00 | 117.00 | 120.00 | 357,500 | 0 |
| 07-Apr-2026 | 119.00 | 120.00 | 116.00 | 117.00 | 328,200 | 0 |
| 06-Apr-2026 | 119.00 | 120.00 | 117.00 | 119.00 | 311,700 | 0 |
| 02-Apr-2026 | 120.00 | 122.00 | 115.00 | 119.00 | 1,024,000 | 0 |
| 01-Apr-2026 | 121.00 | 122.00 | 119.00 | 120.00 | 258,500 | 0 |
| 31-Mar-2026 | 122.00 | 123.00 | 118.00 | 120.00 | 973,100 | 0 |
| 30-Mar-2026 | 120.00 | 123.00 | 116.00 | 121.00 | 1,400,500 | 0 |
| 27-Mar-2026 | 120.00 | 121.00 | 115.00 | 118.00 | 463,200 | 0 |
| 26-Mar-2026 | 118.00 | 120.00 | 116.00 | 120.00 | 449,700 | 0 |
| 25-Mar-2026 | 114.00 | 118.00 | 114.00 | 118.00 | 922,800 | 0 |
| 17-Mar-2026 | 117.00 | 121.00 | 113.00 | 114.00 | 1,073,500 | 0 |
| 16-Mar-2026 | 113.00 | 118.00 | 110.00 | 117.00 | 602,300 | 0 |
| 13-Mar-2026 | 121.00 | 122.00 | 108.00 | 114.00 | 2,994,400 | 0 |
| 12-Mar-2026 | 122.00 | 122.00 | 115.00 | 119.00 | 618,900 | 0 |
| 11-Mar-2026 | 119.00 | 121.00 | 119.00 | 121.00 | 604,700 | 0 |
| 10-Mar-2026 | 120.00 | 124.00 | 118.00 | 121.00 | 399,100 | 0 |
| 09-Mar-2026 | 123.00 | 123.00 | 116.00 | 119.00 | 2,622,000 | 0 |
| 06-Mar-2026 | 125.00 | 126.00 | 118.00 | 124.00 | 2,319,700 | 0 |
| 05-Mar-2026 | 126.00 | 128.00 | 124.00 | 125.00 | 489,700 | 0 |
| 04-Mar-2026 | 129.00 | 130.00 | 122.00 | 123.00 | 1,923,200 | 0 |
| 03-Mar-2026 | 131.00 | 133.00 | 126.00 | 128.00 | 2,931,600 | 0 |
| 02-Mar-2026 | 128.00 | 133.00 | 125.00 | 130.00 | 2,913,500 | 0 |
| 27-Feb-2026 | 131.00 | 131.00 | 128.00 | 130.00 | 1,007,300 | 0 |
| 26-Feb-2026 | 132.00 | 132.00 | 129.00 | 130.00 | 2,484,300 | 0 |
| 25-Feb-2026 | 132.00 | 132.00 | 127.00 | 131.00 | 1,955,300 | 0 |
| 24-Feb-2026 | 132.00 | 133.00 | 130.00 | 130.00 | 2,590,100 | 0 |
| 23-Feb-2026 | 132.00 | 133.00 | 128.00 | 131.00 | 4,419,400 | 0 |
| 20-Feb-2026 | 132.00 | 135.00 | 129.00 | 132.00 | 3,348,600 | 0 |
| 19-Feb-2026 | 135.00 | 135.00 | 131.00 | 132.00 | 1,203,000 | 0 |
| 18-Feb-2026 | 135.00 | 136.00 | 129.00 | 134.00 | 4,804,900 | 0 |
| 13-Feb-2026 | 138.00 | 138.00 | 134.00 | 135.00 | 1,734,400 | 0 |
| 12-Feb-2026 | 137.00 | 139.00 | 136.00 | 138.00 | 1,061,400 | 0 |
| 11-Feb-2026 | 135.00 | 137.00 | 132.00 | 136.00 | 1,275,900 | 0 |
| 10-Feb-2026 | 135.00 | 136.00 | 133.00 | 133.00 | 180,200 | 0 |
| 09-Feb-2026 | 134.00 | 137.00 | 132.00 | 134.00 | 898,900 | 0 |
| 06-Feb-2026 | 134.00 | 137.00 | 130.00 | 134.00 | 1,882,900 | 0 |
| 05-Feb-2026 | 136.00 | 137.00 | 134.00 | 136.00 | 704,900 | 0 |
| 04-Feb-2026 | 134.00 | 139.00 | 131.00 | 135.00 | 1,396,900 | 0 |
| 03-Feb-2026 | 135.00 | 138.00 | 127.00 | 133.00 | 1,790,100 | 0 |
| 02-Feb-2026 | 139.00 | 143.00 | 128.00 | 128.00 | 3,533,200 | 0 |
| 30-Jan-2026 | 138.00 | 139.00 | 134.00 | 138.00 | 2,582,700 | 0 |
| 29-Jan-2026 | 133.00 | 139.00 | 114.00 | 138.00 | 7,448,700 | 0 |
| 28-Jan-2026 | 145.00 | 145.00 | 124.00 | 133.00 | 13,186,500 | 0 |
| 27-Jan-2026 | 146.00 | 147.00 | 140.00 | 145.00 | 3,642,300 | 0 |
| 26-Jan-2026 | 145.00 | 150.00 | 144.00 | 145.00 | 3,641,600 | 0 |
| 23-Jan-2026 | 148.00 | 152.00 | 143.00 | 143.00 | 8,633,300 | 0 |
| 22-Jan-2026 | 144.00 | 153.00 | 138.00 | 148.00 | 8,964,800 | 0 |
| 21-Jan-2026 | 150.00 | 150.00 | 140.00 | 142.00 | 3,649,300 | 0 |
| 20-Jan-2026 | 147.00 | 155.00 | 146.00 | 148.00 | 17,073,600 | 0 |
| 19-Jan-2026 | 138.00 | 153.00 | 135.00 | 146.00 | 31,326,200 | 0 |
| 15-Jan-2026 | 132.00 | 138.00 | 131.00 | 137.00 | 9,443,900 | 0 |
| 14-Jan-2026 | 133.00 | 133.00 | 130.00 | 131.00 | 1,688,800 | 0 |
| 13-Jan-2026 | 131.00 | 132.00 | 130.00 | 132.00 | 1,777,000 | 0 |
| 12-Jan-2026 | 132.00 | 134.00 | 130.00 | 131.00 | 4,292,600 | 0 |
| 09-Jan-2026 | 132.00 | 132.00 | 130.00 | 131.00 | 1,489,100 | 0 |
| 08-Jan-2026 | 132.00 | 132.00 | 130.00 | 131.00 | 935,700 | 0 |
| 07-Jan-2026 | 131.00 | 132.00 | 129.00 | 132.00 | 3,077,900 | 0 |
| 06-Jan-2026 | 130.00 | 132.00 | 130.00 | 130.00 | 1,647,500 | 0 |
| 05-Jan-2026 | 132.00 | 133.00 | 129.00 | 130.00 | 2,525,400 | 0 |
| 02-Jan-2026 | 131.00 | 132.00 | 129.00 | 132.00 | 1,689,900 | 0 |
| 30-Dec-2025 | 131.00 | 132.00 | 129.00 | 131.00 | 587,500 | 0 |
| 29-Dec-2025 | 128.00 | 132.00 | 128.00 | 131.00 | 852,200 | 0 |
| 24-Dec-2025 | 128.00 | 132.00 | 128.00 | 128.00 | 922,200 | 0 |
| 23-Dec-2025 | 131.00 | 131.00 | 128.00 | 128.00 | 1,830,200 | 0 |
| 22-Dec-2025 | 132.00 | 133.00 | 130.00 | 131.00 | 690,000 | 0 |
| 19-Dec-2025 | 134.00 | 134.00 | 130.00 | 132.00 | 1,006,200 | 0 |
| 18-Dec-2025 | 134.00 | 135.00 | 132.00 | 134.00 | 1,755,800 | 0 |
| 17-Dec-2025 | 131.00 | 134.00 | 130.00 | 133.00 | 2,365,300 | 0 |
| 16-Dec-2025 | 131.00 | 134.00 | 129.00 | 130.00 | 1,691,600 | 0 |
| 15-Dec-2025 | 128.00 | 135.00 | 128.00 | 132.00 | 2,083,300 | 0 |
| 12-Dec-2025 | 130.00 | 131.00 | 128.00 | 128.00 | 768,800 | 0 |
| 11-Dec-2025 | 131.00 | 132.00 | 130.00 | 130.00 | 1,077,300 | 0 |
| 10-Dec-2025 | 131.00 | 133.00 | 129.00 | 131.00 | 3,781,300 | 0 |