| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 29-Dec-2021 | 412.00 | 416.00 | 386.00 | 416.00 | 4,676,300 | 0 |
| 28-Dec-2021 | 410.00 | 416.00 | 380.00 | 410.00 | 17,888,000 | 0 |
| 27-Dec-2021 | 356.00 | 410.00 | 350.00 | 408.00 | 29,483,900 | 0 |
| 24-Dec-2021 | 380.00 | 382.00 | 356.00 | 356.00 | 6,145,100 | 0 |
| 23-Dec-2021 | 404.00 | 404.00 | 382.00 | 382.00 | 11,624,200 | 0 |
| 22-Dec-2021 | 440.00 | 440.00 | 410.00 | 410.00 | 4,906,300 | 0 |
| 21-Dec-2021 | 470.00 | 472.00 | 440.00 | 440.00 | 2,811,900 | 0 |
| 20-Dec-2021 | 468.00 | 476.00 | 450.00 | 472.00 | 26,121,900 | 0 |
| 17-Dec-2021 | 458.00 | 488.00 | 426.00 | 470.00 | 38,569,900 | 0 |
| 16-Dec-2021 | 494.00 | 498.00 | 458.00 | 458.00 | 62,924,400 | 0 |
| 15-Dec-2021 | 440.00 | 492.00 | 424.00 | 492.00 | 44,327,500 | 0 |
| 14-Dec-2021 | 408.00 | 448.00 | 400.00 | 440.00 | 11,459,800 | 0 |
| 13-Dec-2021 | 394.00 | 408.00 | 374.00 | 408.00 | 4,503,900 | 0 |
| 10-Dec-2021 | 384.00 | 396.00 | 382.00 | 394.00 | 2,588,700 | 0 |
| 09-Dec-2021 | 380.00 | 400.00 | 376.00 | 384.00 | 272,100 | 0 |
| 08-Dec-2021 | 382.00 | 384.00 | 380.00 | 382.00 | 516,800 | 0 |
| 07-Dec-2021 | 386.00 | 386.00 | 382.00 | 384.00 | 500,400 | 0 |
| 06-Dec-2021 | 386.00 | 386.00 | 382.00 | 386.00 | 493,700 | 0 |
| 03-Dec-2021 | 384.00 | 386.00 | 380.00 | 386.00 | 370,500 | 0 |
| 02-Dec-2021 | 390.00 | 390.00 | 384.00 | 384.00 | 2,967,800 | 0 |
| 01-Dec-2021 | 392.00 | 392.00 | 388.00 | 390.00 | 936,500 | 0 |
| 30-Nov-2021 | 402.00 | 402.00 | 392.00 | 392.00 | 1,326,900 | 0 |
| 29-Nov-2021 | 402.00 | 402.00 | 396.00 | 402.00 | 497,600 | 0 |
| 26-Nov-2021 | 402.00 | 402.00 | 398.00 | 402.00 | 736,800 | 0 |
| 25-Nov-2021 | 404.00 | 404.00 | 400.00 | 402.00 | 614,900 | 0 |
| 24-Nov-2021 | 404.00 | 406.00 | 400.00 | 404.00 | 546,800 | 0 |
| 23-Nov-2021 | 408.00 | 410.00 | 404.00 | 404.00 | 639,400 | 0 |
| 22-Nov-2021 | 416.00 | 416.00 | 406.00 | 408.00 | 488,300 | 0 |
| 19-Nov-2021 | 414.00 | 416.00 | 406.00 | 416.00 | 888,200 | 0 |
| 18-Nov-2021 | 410.00 | 418.00 | 406.00 | 414.00 | 1,075,700 | 0 |
| 17-Nov-2021 | 412.00 | 412.00 | 410.00 | 410.00 | 1,372,400 | 0 |
| 16-Nov-2021 | 422.00 | 422.00 | 410.00 | 412.00 | 402,200 | 0 |
| 15-Nov-2021 | 426.00 | 426.00 | 412.00 | 422.00 | 2,770,800 | 0 |
| 12-Nov-2021 | 416.00 | 436.00 | 400.00 | 426.00 | 6,511,100 | 0 |
| 11-Nov-2021 | 416.00 | 416.00 | 410.00 | 416.00 | 731,200 | 0 |
| 10-Nov-2021 | 424.00 | 424.00 | 412.00 | 416.00 | 1,123,900 | 0 |
| 09-Nov-2021 | 448.00 | 448.00 | 420.00 | 424.00 | 3,345,900 | 0 |
| 08-Nov-2021 | 414.00 | 448.00 | 406.00 | 440.00 | 7,881,600 | 0 |
| 05-Nov-2021 | 424.00 | 426.00 | 412.00 | 414.00 | 4,526,300 | 0 |
| 04-Nov-2021 | 440.00 | 440.00 | 420.00 | 424.00 | 3,442,400 | 0 |
| 03-Nov-2021 | 460.00 | 460.00 | 444.00 | 444.00 | 5,085,500 | 0 |
| 02-Nov-2021 | 500.00 | 510.00 | 476.00 | 476.00 | 2,836,300 | 0 |
| 01-Nov-2021 | 450.00 | 525.00 | 426.00 | 510.00 | 44,038,100 | 0 |
| 29-Oct-2021 | 404.00 | 458.00 | 382.00 | 456.00 | 69,275,900 | 0 |
| 28-Oct-2021 | 420.00 | 420.00 | 372.00 | 404.00 | 38,611,000 | 0 |
| 27-Oct-2021 | 334.00 | 404.00 | 328.00 | 400.00 | 32,894,200 | 0 |
| 26-Oct-2021 | 356.00 | 356.00 | 332.00 | 334.00 | 8,588,500 | 0 |
| 25-Oct-2021 | 390.00 | 390.00 | 356.00 | 356.00 | 7,215,200 | 0 |
| 22-Oct-2021 | 380.00 | 390.00 | 376.00 | 382.00 | 3,865,800 | 0 |
| 21-Oct-2021 | 392.00 | 394.00 | 378.00 | 380.00 | 11,509,700 | 0 |
| 19-Oct-2021 | 392.00 | 394.00 | 386.00 | 392.00 | 7,333,500 | 0 |
| 18-Oct-2021 | 400.00 | 402.00 | 386.00 | 392.00 | 16,155,100 | 0 |
| 15-Oct-2021 | 392.00 | 414.00 | 388.00 | 400.00 | 25,692,200 | 0 |
| 14-Oct-2021 | 394.00 | 400.00 | 388.00 | 392.00 | 14,658,100 | 0 |
| 13-Oct-2021 | 414.00 | 414.00 | 394.00 | 394.00 | 6,950,500 | 0 |
| 12-Oct-2021 | 412.00 | 424.00 | 400.00 | 414.00 | 25,558,600 | 0 |
| 11-Oct-2021 | 380.00 | 420.00 | 380.00 | 412.00 | 43,984,500 | 0 |
| 08-Oct-2021 | 436.00 | 436.00 | 408.00 | 408.00 | 14,032,700 | 0 |
| 07-Oct-2021 | 470.00 | 476.00 | 438.00 | 438.00 | 22,426,800 | 0 |
| 06-Oct-2021 | 484.00 | 515.00 | 468.00 | 470.00 | 147,424,400 | 0 |
| 05-Oct-2021 | 468.00 | 486.00 | 460.00 | 480.00 | 51,781,700 | 0 |
| 04-Oct-2021 | 450.00 | 490.00 | 430.00 | 466.00 | 65,436,300 | 0 |
| 01-Oct-2021 | 414.00 | 448.00 | 414.00 | 448.00 | 42,942,200 | 0 |
| 30-Sep-2021 | 410.00 | 420.00 | 410.00 | 414.00 | 3,290,700 | 0 |
| 29-Sep-2021 | 412.00 | 430.00 | 400.00 | 410.00 | 29,046,300 | 0 |
| 28-Sep-2021 | 418.00 | 420.00 | 396.00 | 414.00 | 7,302,200 | 0 |
| 27-Sep-2021 | 400.00 | 426.00 | 386.00 | 418.00 | 21,319,600 | 0 |
| 24-Sep-2021 | 412.00 | 426.00 | 396.00 | 400.00 | 12,207,500 | 0 |
| 23-Sep-2021 | 426.00 | 426.00 | 410.00 | 412.00 | 5,323,500 | 0 |
| 22-Sep-2021 | 442.00 | 452.00 | 426.00 | 426.00 | 29,812,500 | 0 |
| 21-Sep-2021 | 430.00 | 448.00 | 418.00 | 440.00 | 13,707,800 | 0 |
| 20-Sep-2021 | 434.00 | 454.00 | 424.00 | 434.00 | 26,771,200 | 0 |
| 17-Sep-2021 | 404.00 | 468.00 | 404.00 | 434.00 | 139,672,400 | 0 |
| 16-Sep-2021 | 460.00 | 460.00 | 434.00 | 434.00 | 3,319,900 | 0 |
| 15-Sep-2021 | 484.00 | 525.00 | 466.00 | 466.00 | 119,124,000 | 0 |
| 14-Sep-2021 | 480.00 | 560.00 | 448.00 | 500.00 | 246,644,500 | 0 |
| 13-Sep-2021 | 400.00 | 470.00 | 354.00 | 470.00 | 217,616,300 | 0 |
| 10-Sep-2021 | 342.00 | 376.00 | 282.00 | 376.00 | 274,815,300 | 0 |
| 09-Sep-2021 | 282.00 | 302.00 | 282.00 | 302.00 | 18,508,200 | 0 |
| 08-Sep-2021 | 200.00 | 242.00 | 200.00 | 242.00 | 19,118,900 | 0 |