| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Jul-2024 | 795.00 | 815.00 | 795.00 | 810.00 | 1,100 | 0 |
| 03-Jul-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 200 | 0 |
| 02-Jul-2024 | 810.00 | 810.00 | 810.00 | 810.00 | 4,500 | 0 |
| 01-Jul-2024 | 800.00 | 850.00 | 800.00 | 850.00 | 9,000 | 0 |
| 28-Jun-2024 | 800.00 | 800.00 | 800.00 | 800.00 | 7,900 | 0 |
| 27-Jun-2024 | 795.00 | 800.00 | 795.00 | 800.00 | 2,500 | 0 |
| 26-Jun-2024 | 795.00 | 800.00 | 795.00 | 795.00 | 16,100 | 0 |
| 25-Jun-2024 | 815.00 | 815.00 | 810.00 | 810.00 | 5,800 | 0 |
| 24-Jun-2024 | 815.00 | 815.00 | 800.00 | 815.00 | 21,000 | 0 |
| 21-Jun-2024 | 840.00 | 840.00 | 840.00 | 840.00 | 5,600 | 0 |
| 20-Jun-2024 | 840.00 | 840.00 | 840.00 | 840.00 | 1,600 | 0 |
| 19-Jun-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 900 | 0 |
| 14-Jun-2024 | 845.00 | 845.00 | 845.00 | 845.00 | 1,100 | 0 |
| 13-Jun-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 1,100 | 0 |
| 12-Jun-2024 | 850.00 | 850.00 | 850.00 | 850.00 | 2,000 | 0 |
| 11-Jun-2024 | 845.00 | 850.00 | 845.00 | 850.00 | 9,800 | 0 |
| 10-Jun-2024 | 940.00 | 940.00 | 850.00 | 850.00 | 31,400 | 0 |
| 07-Jun-2024 | 940.00 | 940.00 | 940.00 | 940.00 | 400 | 0 |
| 06-Jun-2024 | 940.00 | 940.00 | 940.00 | 940.00 | 500 | 0 |
| 05-Jun-2024 | 955.00 | 955.00 | 940.00 | 940.00 | 3,000 | 0 |
| 04-Jun-2024 | 950.00 | 955.00 | 950.00 | 955.00 | 11,100 | 0 |
| 03-Jun-2024 | 980.00 | 980.00 | 980.00 | 980.00 | 11,200 | 0 |
| 31-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0 | 0 |
| 30-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 300 | 0 |
| 29-May-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 100 | 0 |
| 28-May-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0 | 0 |
| 27-May-2024 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 300 | 0 |
| 22-May-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 500 | 0 |
| 21-May-2024 | 990.00 | 995.00 | 990.00 | 995.00 | 3,500 | 0 |
| 20-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 26,700 | 0 |
| 17-May-2024 | 990.00 | 990.00 | 990.00 | 990.00 | 7,500 | 0 |
| 16-May-2024 | 995.00 | 995.00 | 995.00 | 995.00 | 6,000 | 0 |
| 15-May-2024 | 995.00 | 995.00 | 980.00 | 995.00 | 14,600 | 0 |
| 14-May-2024 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 35,300 | 0 |
| 13-May-2024 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 5,800 | 0 |
| 08-May-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,200 | 0 |
| 07-May-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 06-May-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 200 | 0 |
| 03-May-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9,200 | 0 |
| 02-May-2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 8,300 | 0 |
| 30-Apr-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 25,300 | 0 |
| 29-Apr-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 26-Apr-2024 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 | 0 |
| 25-Apr-2024 | 1,080.00 | 1,100.00 | 1,080.00 | 1,100.00 | 2,400 | 0 |
| 24-Apr-2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 200 | 0 |
| 23-Apr-2024 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,000 | 0 |
| 22-Apr-2024 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 100 | 0 |
| 19-Apr-2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 | 0 |
| 18-Apr-2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0 | 0 |
| 17-Apr-2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 900 | 0 |
| 16-Apr-2024 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 1,900 | 0 |
| 05-Apr-2024 | 1,075.00 | 1,120.00 | 1,075.00 | 1,120.00 | 7,000 | 0 |
| 04-Apr-2024 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,600 | 0 |
| 03-Apr-2024 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 3,300 | 0 |
| 02-Apr-2024 | 1,190.00 | 1,190.00 | 1,150.00 | 1,150.00 | 300 | 0 |
| 01-Apr-2024 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 500 | 0 |
| 28-Mar-2024 | 1,160.00 | 1,170.00 | 1,160.00 | 1,170.00 | 900 | 0 |
| 27-Mar-2024 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 12,400 | 0 |
| 26-Mar-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 25-Mar-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 22-Mar-2024 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 | 0 |
| 21-Mar-2024 | 1,195.00 | 1,200.00 | 1,195.00 | 1,200.00 | 600 | 0 |
| 20-Mar-2024 | 1,175.00 | 1,195.00 | 1,175.00 | 1,195.00 | 500 | 0 |
| 19-Mar-2024 | 1,180.00 | 1,180.00 | 1,130.00 | 1,175.00 | 600 | 0 |
| 18-Mar-2024 | 1,125.00 | 1,185.00 | 1,120.00 | 1,185.00 | 2,700 | 0 |
| 15-Mar-2024 | 1,210.00 | 1,210.00 | 1,200.00 | 1,200.00 | 300 | 0 |
| 14-Mar-2024 | 1,165.00 | 1,220.00 | 1,060.00 | 1,220.00 | 7,900 | 0 |
| 13-Mar-2024 | 1,200.00 | 1,255.00 | 1,170.00 | 1,170.00 | 3,100 | 0 |
| 08-Mar-2024 | 1,190.00 | 1,195.00 | 1,130.00 | 1,195.00 | 4,200 | 0 |
| 07-Mar-2024 | 1,200.00 | 1,200.00 | 1,130.00 | 1,190.00 | 600 | 0 |
| 06-Mar-2024 | 1,205.00 | 1,205.00 | 1,115.00 | 1,200.00 | 1,600 | 0 |
| 05-Mar-2024 | 1,205.00 | 1,205.00 | 1,120.00 | 1,205.00 | 1,200 | 0 |
| 04-Mar-2024 | 1,235.00 | 1,235.00 | 1,090.00 | 1,205.00 | 2,700 | 0 |
| 01-Mar-2024 | 1,215.00 | 1,215.00 | 1,190.00 | 1,205.00 | 2,200 | 0 |
| 29-Feb-2024 | 1,220.00 | 1,220.00 | 1,180.00 | 1,215.00 | 400 | 0 |
| 28-Feb-2024 | 1,185.00 | 1,235.00 | 1,175.00 | 1,220.00 | 600 | 0 |
| 27-Feb-2024 | 1,185.00 | 1,230.00 | 1,175.00 | 1,215.00 | 1,200 | 0 |
| 26-Feb-2024 | 1,245.00 | 1,245.00 | 1,180.00 | 1,235.00 | 2,400 | 0 |
| 23-Feb-2024 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 400 | 0 |
| 22-Feb-2024 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 200 | 0 |
| 21-Feb-2024 | 1,220.00 | 1,220.00 | 1,175.00 | 1,215.00 | 9,800 | 0 |
| 20-Feb-2024 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 100 | 0 |
| 19-Feb-2024 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 200 | 0 |
| 16-Feb-2024 | 1,170.00 | 1,225.00 | 1,160.00 | 1,225.00 | 2,300 | 0 |
| 15-Feb-2024 | 1,190.00 | 1,230.00 | 1,175.00 | 1,230.00 | 8,600 | 0 |
| 13-Feb-2024 | 1,190.00 | 1,240.00 | 1,190.00 | 1,225.00 | 2,500 | 0 |
| 12-Feb-2024 | 1,205.00 | 1,245.00 | 1,200.00 | 1,225.00 | 2,100 | 0 |
| 07-Feb-2024 | 1,190.00 | 1,240.00 | 1,190.00 | 1,240.00 | 4,000 | 0 |
| 06-Feb-2024 | 1,210.00 | 1,245.00 | 1,185.00 | 1,235.00 | 6,500 | 0 |
| 05-Feb-2024 | 1,250.00 | 1,265.00 | 1,200.00 | 1,260.00 | 4,100 | 0 |
| 02-Feb-2024 | 1,285.00 | 1,285.00 | 1,215.00 | 1,260.00 | 5,100 | 0 |
| 01-Feb-2024 | 1,210.00 | 1,245.00 | 1,200.00 | 1,245.00 | 5,500 | 0 |
| 31-Jan-2024 | 1,205.00 | 1,245.00 | 1,200.00 | 1,245.00 | 5,900 | 0 |
| 30-Jan-2024 | 1,200.00 | 1,280.00 | 1,200.00 | 1,245.00 | 9,500 | 0 |
| 29-Jan-2024 | 1,280.00 | 1,280.00 | 1,210.00 | 1,210.00 | 6,900 | 0 |
| 26-Jan-2024 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 100 | 0 |
| 25-Jan-2024 | 1,280.00 | 1,290.00 | 1,275.00 | 1,290.00 | 14,800 | 0 |
| 24-Jan-2024 | 1,245.00 | 1,280.00 | 1,245.00 | 1,280.00 | 300 | 0 |
| 23-Jan-2024 | 1,250.00 | 1,280.00 | 1,235.00 | 1,280.00 | 400 | 0 |
| 22-Jan-2024 | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 1,200 | 0 |