| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,000.00 | 1,000.00 | 950.00 | 970.00 | 13,100 | 0 |
| 03-Aug-2026 | 990.00 | 1,005.00 | 945.00 | 995.00 | 19,300 | 0 |
| 31-Jul-2026 | 975.00 | 1,010.00 | 975.00 | 990.00 | 3,300 | 0 |
| 30-Jul-2026 | 980.00 | 995.00 | 955.00 | 975.00 | 23,200 | 0 |
| 29-Jul-2026 | 965.00 | 1,000.00 | 940.00 | 980.00 | 2,000 | 0 |
| 28-Jul-2026 | 995.00 | 995.00 | 920.00 | 965.00 | 6,700 | 0 |
| 27-Jul-2026 | 965.00 | 965.00 | 920.00 | 960.00 | 4,300 | 0 |
| 24-Jul-2026 | 1,100.00 | 1,150.00 | 890.00 | 960.00 | 158,900 | 0 |
| 23-Jul-2026 | 1,000.00 | 1,025.00 | 970.00 | 1,005.00 | 7,800 | 0 |
| 22-Jul-2026 | 1,000.00 | 1,045.00 | 950.00 | 1,000.00 | 7,300 | 0 |
| 21-Jul-2026 | 1,030.00 | 1,050.00 | 975.00 | 1,000.00 | 29,000 | 0 |
| 20-Jul-2026 | 1,035.00 | 1,035.00 | 1,020.00 | 1,030.00 | 12,600 | 0 |
| 17-Jul-2026 | 1,075.00 | 1,075.00 | 1,030.00 | 1,030.00 | 4,300 | 0 |
| 16-Jul-2026 | 1,050.00 | 1,075.00 | 1,050.00 | 1,075.00 | 2,700 | 0 |
| 15-Jul-2026 | 1,075.00 | 1,075.00 | 1,030.00 | 1,050.00 | 6,400 | 0 |
| 14-Jul-2026 | 1,130.00 | 1,130.00 | 1,075.00 | 1,100.00 | 8,000 | 0 |
| 13-Jul-2026 | 1,250.00 | 1,250.00 | 1,050.00 | 1,075.00 | 28,600 | 0 |
| 10-Jul-2026 | 1,125.00 | 1,325.00 | 1,060.00 | 1,070.00 | 22,300 | 0 |
| 09-Jul-2026 | 1,140.00 | 1,145.00 | 1,135.00 | 1,135.00 | 17,900 | 0 |
| 08-Jul-2026 | 1,130.00 | 1,145.00 | 1,000.00 | 1,145.00 | 23,600 | 0 |
| 07-Jul-2026 | 1,155.00 | 1,160.00 | 1,090.00 | 1,105.00 | 12,900 | 0 |
| 06-Jul-2026 | 1,150.00 | 1,155.00 | 1,060.00 | 1,155.00 | 31,100 | 0 |
| 03-Jul-2026 | 1,080.00 | 1,175.00 | 1,005.00 | 1,175.00 | 17,100 | 0 |
| 02-Jul-2026 | 1,050.00 | 1,140.00 | 1,005.00 | 1,080.00 | 37,800 | 0 |
| 01-Jul-2026 | 1,005.00 | 1,150.00 | 875.00 | 1,150.00 | 16,500 | 0 |
| 30-Jun-2026 | 1,020.00 | 1,020.00 | 990.00 | 1,005.00 | 11,300 | 0 |
| 29-Jun-2026 | 900.00 | 1,020.00 | 875.00 | 1,020.00 | 44,300 | 0 |
| 26-Jun-2026 | 905.00 | 905.00 | 905.00 | 905.00 | 18,900 | 0 |
| 25-Jun-2026 | 810.00 | 905.00 | 810.00 | 905.00 | 6,500 | 0 |
| 24-Jun-2026 | 875.00 | 880.00 | 805.00 | 880.00 | 27,700 | 0 |
| 23-Jun-2026 | 870.00 | 870.00 | 865.00 | 870.00 | 600 | 0 |
| 22-Jun-2026 | 865.00 | 865.00 | 815.00 | 865.00 | 3,300 | 0 |
| 19-Jun-2026 | 860.00 | 865.00 | 810.00 | 865.00 | 3,900 | 0 |
| 18-Jun-2026 | 870.00 | 870.00 | 845.00 | 860.00 | 900 | 0 |
| 17-Jun-2026 | 890.00 | 905.00 | 845.00 | 870.00 | 11,100 | 0 |
| 15-Jun-2026 | 735.00 | 905.00 | 680.00 | 890.00 | 164,200 | 0 |
| 12-Jun-2026 | 715.00 | 775.00 | 700.00 | 735.00 | 52,100 | 0 |
| 11-Jun-2026 | 710.00 | 725.00 | 635.00 | 725.00 | 66,100 | 0 |
| 10-Jun-2026 | 635.00 | 760.00 | 635.00 | 710.00 | 97,600 | 0 |
| 09-Jun-2026 | 695.00 | 725.00 | 615.00 | 635.00 | 67,100 | 0 |
| 08-Jun-2026 | 660.00 | 795.00 | 610.00 | 610.00 | 86,600 | 0 |
| 05-Jun-2026 | 820.00 | 820.00 | 715.00 | 715.00 | 54,000 | 0 |
| 04-Jun-2026 | 895.00 | 900.00 | 765.00 | 840.00 | 108,500 | 0 |
| 03-Jun-2026 | 890.00 | 900.00 | 845.00 | 895.00 | 23,300 | 0 |
| 02-Jun-2026 | 980.00 | 1,025.00 | 860.00 | 890.00 | 53,600 | 0 |
| 29-May-2026 | 1,205.00 | 1,205.00 | 975.00 | 980.00 | 236,900 | 0 |
| 28-May-2026 | 965.00 | 965.00 | 965.00 | 965.00 | 0 | 0 |
| 27-May-2026 | 965.00 | 965.00 | 965.00 | 965.00 | 0 | 0 |
| 26-May-2026 | 885.00 | 965.00 | 885.00 | 965.00 | 14,800 | 0 |
| 25-May-2026 | 910.00 | 1,000.00 | 880.00 | 880.00 | 19,600 | 0 |
| 22-May-2026 | 920.00 | 920.00 | 860.00 | 910.00 | 1,700 | 0 |
| 21-May-2026 | 890.00 | 890.00 | 860.00 | 860.00 | 10,500 | 0 |
| 20-May-2026 | 1,075.00 | 1,075.00 | 885.00 | 890.00 | 39,000 | 0 |
| 19-May-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 17,000 | 0 |
| 18-May-2026 | 1,190.00 | 1,190.00 | 1,085.00 | 1,085.00 | 31,900 | 0 |
| 15-May-2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 14-May-2026 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0 | 0 |
| 13-May-2026 | 1,085.00 | 1,190.00 | 1,085.00 | 1,190.00 | 78,800 | 0 |
| 12-May-2026 | 1,080.00 | 1,180.00 | 1,080.00 | 1,180.00 | 7,200 | 0 |
| 11-May-2026 | 1,150.00 | 1,155.00 | 1,080.00 | 1,080.00 | 15,600 | 0 |
| 08-May-2026 | 1,245.00 | 1,245.00 | 1,200.00 | 1,200.00 | 8,500 | 0 |
| 07-May-2026 | 1,150.00 | 1,275.00 | 1,150.00 | 1,265.00 | 89,500 | 0 |
| 06-May-2026 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 23,200 | 0 |
| 05-May-2026 | 1,365.00 | 1,365.00 | 1,300.00 | 1,300.00 | 6,700 | 0 |
| 04-May-2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 100 | 0 |
| 30-Apr-2026 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,000 | 0 |
| 29-Apr-2026 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 500 | 0 |
| 28-Apr-2026 | 1,395.00 | 1,395.00 | 1,380.00 | 1,380.00 | 3,800 | 0 |
| 27-Apr-2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 17,000 | 0 |
| 24-Apr-2026 | 1,410.00 | 1,410.00 | 1,400.00 | 1,400.00 | 10,100 | 0 |
| 23-Apr-2026 | 1,420.00 | 1,420.00 | 1,410.00 | 1,410.00 | 500 | 0 |
| 22-Apr-2026 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 37,600 | 0 |
| 21-Apr-2026 | 1,340.00 | 1,375.00 | 1,340.00 | 1,375.00 | 25,500 | 0 |
| 20-Apr-2026 | 1,300.00 | 1,340.00 | 1,300.00 | 1,340.00 | 48,400 | 0 |
| 17-Apr-2026 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 43,300 | 0 |
| 16-Apr-2026 | 1,220.00 | 1,250.00 | 1,210.00 | 1,250.00 | 89,600 | 0 |
| 15-Apr-2026 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 79,300 | 0 |
| 14-Apr-2026 | 1,120.00 | 1,155.00 | 1,120.00 | 1,155.00 | 18,800 | 0 |
| 13-Apr-2026 | 1,090.00 | 1,105.00 | 1,090.00 | 1,100.00 | 53,300 | 0 |
| 10-Apr-2026 | 1,170.00 | 1,170.00 | 1,110.00 | 1,170.00 | 34,300 | 0 |
| 09-Apr-2026 | 1,075.00 | 1,170.00 | 1,075.00 | 1,170.00 | 104,300 | 0 |
| 08-Apr-2026 | 1,325.00 | 1,325.00 | 1,150.00 | 1,170.00 | 131,300 | 0 |
| 07-Apr-2026 | 1,165.00 | 1,250.00 | 1,150.00 | 1,250.00 | 178,300 | 0 |
| 06-Apr-2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 304,400 | 0 |
| 02-Apr-2026 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 64,200 | 0 |
| 01-Apr-2026 | 1,540.00 | 1,540.00 | 1,405.00 | 1,405.00 | 415,100 | 0 |
| 31-Mar-2026 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 575,300 | 0 |
| 30-Mar-2026 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 236,300 | 0 |
| 27-Mar-2026 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 333,200 | 0 |
| 26-Mar-2026 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 388,400 | 0 |
| 25-Mar-2026 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 93,600 | 0 |
| 17-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 16-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 13-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 12-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 11-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 10-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 09-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 06-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |
| 05-Mar-2026 | 980.00 | 980.00 | 980.00 | 980.00 | 0 | 0 |