| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Oct-2021 | 1,685.00 | 1,685.00 | 1,665.00 | 1,675.00 | 148,800 | 0 |
| 12-Oct-2021 | 1,675.00 | 1,695.00 | 1,660.00 | 1,685.00 | 188,800 | 0 |
| 11-Oct-2021 | 1,720.00 | 1,720.00 | 1,660.00 | 1,685.00 | 126,100 | 0 |
| 08-Oct-2021 | 1,670.00 | 1,695.00 | 1,670.00 | 1,695.00 | 82,800 | 0 |
| 07-Oct-2021 | 1,685.00 | 1,720.00 | 1,670.00 | 1,690.00 | 82,400 | 0 |
| 06-Oct-2021 | 1,685.00 | 1,710.00 | 1,655.00 | 1,685.00 | 218,100 | 0 |
| 05-Oct-2021 | 1,670.00 | 1,690.00 | 1,650.00 | 1,685.00 | 208,500 | 0 |
| 04-Oct-2021 | 1,675.00 | 1,675.00 | 1,650.00 | 1,670.00 | 554,600 | 0 |
| 01-Oct-2021 | 1,710.00 | 1,710.00 | 1,665.00 | 1,665.00 | 372,400 | 0 |
| 30-Sep-2021 | 1,730.00 | 1,730.00 | 1,675.00 | 1,710.00 | 382,700 | 0 |
| 29-Sep-2021 | 1,720.00 | 1,730.00 | 1,650.00 | 1,725.00 | 1,235,600 | 0 |
| 28-Sep-2021 | 1,800.00 | 1,800.00 | 1,725.00 | 1,735.00 | 771,900 | 0 |
| 27-Sep-2021 | 1,835.00 | 1,835.00 | 1,800.00 | 1,805.00 | 610,000 | 0 |
| 24-Sep-2021 | 1,845.00 | 1,845.00 | 1,830.00 | 1,835.00 | 315,700 | 0 |
| 23-Sep-2021 | 1,840.00 | 1,865.00 | 1,835.00 | 1,845.00 | 368,200 | 0 |
| 22-Sep-2021 | 1,850.00 | 1,870.00 | 1,835.00 | 1,840.00 | 430,300 | 0 |
| 21-Sep-2021 | 1,855.00 | 1,855.00 | 1,825.00 | 1,850.00 | 413,500 | 0 |
| 20-Sep-2021 | 1,885.00 | 1,910.00 | 1,845.00 | 1,855.00 | 541,200 | 0 |
| 17-Sep-2021 | 1,860.00 | 1,885.00 | 1,850.00 | 1,860.00 | 458,600 | 0 |
| 16-Sep-2021 | 1,900.00 | 1,910.00 | 1,845.00 | 1,850.00 | 1,175,500 | 0 |
| 15-Sep-2021 | 1,965.00 | 1,970.00 | 1,865.00 | 1,890.00 | 1,283,300 | 0 |
| 14-Sep-2021 | 1,850.00 | 2,030.00 | 1,850.00 | 1,960.00 | 3,819,200 | 0 |
| 13-Sep-2021 | 1,940.00 | 1,950.00 | 1,825.00 | 1,845.00 | 4,803,800 | 0 |
| 10-Sep-2021 | 2,060.00 | 2,120.00 | 1,930.00 | 1,935.00 | 5,272,200 | 0 |
| 09-Sep-2021 | 2,680.00 | 2,680.00 | 2,000.00 | 2,050.00 | 60,248,600 | 0 |
| 08-Sep-2021 | 1,855.00 | 2,150.00 | 1,820.00 | 2,150.00 | 2,737,600 | 0 |