| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 07-Jun-2022 | 1,300.00 | 1,300.00 | 1,295.00 | 1,295.00 | 58,500 | 0 |
| 06-Jun-2022 | 1,290.00 | 1,300.00 | 1,270.00 | 1,295.00 | 25,600 | 0 |
| 03-Jun-2022 | 1,295.00 | 1,300.00 | 1,295.00 | 1,295.00 | 11,600 | 0 |
| 02-Jun-2022 | 1,300.00 | 1,300.00 | 1,295.00 | 1,300.00 | 20,000 | 0 |
| 31-May-2022 | 1,295.00 | 1,300.00 | 1,290.00 | 1,300.00 | 20,100 | 0 |
| 30-May-2022 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 72,400 | 0 |
| 27-May-2022 | 1,320.00 | 1,330.00 | 1,290.00 | 1,300.00 | 68,600 | 0 |
| 25-May-2022 | 1,330.00 | 1,330.00 | 1,320.00 | 1,325.00 | 9,900 | 0 |
| 24-May-2022 | 1,330.00 | 1,340.00 | 1,295.00 | 1,330.00 | 55,300 | 0 |
| 23-May-2022 | 1,360.00 | 1,360.00 | 1,330.00 | 1,330.00 | 4,200 | 0 |
| 20-May-2022 | 1,350.00 | 1,360.00 | 1,310.00 | 1,360.00 | 5,300 | 0 |
| 19-May-2022 | 1,365.00 | 1,365.00 | 1,350.00 | 1,360.00 | 3,600 | 0 |
| 18-May-2022 | 1,360.00 | 1,375.00 | 1,350.00 | 1,370.00 | 6,300 | 0 |
| 17-May-2022 | 1,390.00 | 1,390.00 | 1,360.00 | 1,360.00 | 5,100 | 0 |
| 13-May-2022 | 1,400.00 | 1,400.00 | 1,365.00 | 1,390.00 | 9,000 | 0 |
| 12-May-2022 | 1,365.00 | 1,450.00 | 1,325.00 | 1,400.00 | 29,100 | 0 |
| 11-May-2022 | 1,335.00 | 1,370.00 | 1,300.00 | 1,365.00 | 57,100 | 0 |
| 10-May-2022 | 1,340.00 | 1,350.00 | 1,310.00 | 1,340.00 | 9,800 | 0 |
| 09-May-2022 | 1,335.00 | 1,340.00 | 1,305.00 | 1,340.00 | 6,900 | 0 |
| 28-Apr-2022 | 1,330.00 | 1,355.00 | 1,310.00 | 1,335.00 | 9,200 | 0 |
| 27-Apr-2022 | 1,340.00 | 1,340.00 | 1,310.00 | 1,315.00 | 33,800 | 0 |
| 26-Apr-2022 | 1,315.00 | 1,340.00 | 1,310.00 | 1,340.00 | 16,000 | 0 |
| 25-Apr-2022 | 1,310.00 | 1,345.00 | 1,295.00 | 1,320.00 | 41,100 | 0 |
| 22-Apr-2022 | 1,350.00 | 1,350.00 | 1,310.00 | 1,310.00 | 45,800 | 0 |
| 21-Apr-2022 | 1,320.00 | 1,360.00 | 1,310.00 | 1,330.00 | 47,800 | 0 |
| 20-Apr-2022 | 1,330.00 | 1,355.00 | 1,305.00 | 1,320.00 | 57,800 | 0 |
| 19-Apr-2022 | 1,395.00 | 1,400.00 | 1,310.00 | 1,330.00 | 62,500 | 0 |
| 18-Apr-2022 | 1,360.00 | 1,400.00 | 1,335.00 | 1,360.00 | 49,100 | 0 |
| 14-Apr-2022 | 1,360.00 | 1,360.00 | 1,355.00 | 1,355.00 | 102,200 | 0 |
| 13-Apr-2022 | 1,375.00 | 1,375.00 | 1,350.00 | 1,375.00 | 17,500 | 0 |
| 12-Apr-2022 | 1,340.00 | 1,375.00 | 1,335.00 | 1,370.00 | 157,200 | 0 |
| 11-Apr-2022 | 1,370.00 | 1,390.00 | 1,310.00 | 1,340.00 | 46,400 | 0 |
| 08-Apr-2022 | 1,440.00 | 1,440.00 | 1,350.00 | 1,390.00 | 58,700 | 0 |
| 07-Apr-2022 | 1,450.00 | 1,450.00 | 1,445.00 | 1,445.00 | 800 | 0 |
| 06-Apr-2022 | 1,455.00 | 1,465.00 | 1,450.00 | 1,450.00 | 10,900 | 0 |
| 05-Apr-2022 | 1,480.00 | 1,500.00 | 1,460.00 | 1,460.00 | 5,700 | 0 |
| 04-Apr-2022 | 1,475.00 | 1,475.00 | 1,460.00 | 1,470.00 | 33,000 | 0 |
| 01-Apr-2022 | 1,475.00 | 1,500.00 | 1,440.00 | 1,475.00 | 42,000 | 0 |
| 31-Mar-2022 | 1,480.00 | 1,485.00 | 1,420.00 | 1,460.00 | 16,100 | 0 |
| 30-Mar-2022 | 1,465.00 | 1,485.00 | 1,415.00 | 1,465.00 | 19,600 | 0 |
| 29-Mar-2022 | 1,400.00 | 1,480.00 | 1,390.00 | 1,465.00 | 126,300 | 0 |
| 28-Mar-2022 | 1,400.00 | 1,410.00 | 1,345.00 | 1,375.00 | 31,600 | 0 |
| 25-Mar-2022 | 1,400.00 | 1,400.00 | 1,340.00 | 1,395.00 | 20,300 | 0 |
| 24-Mar-2022 | 1,385.00 | 1,400.00 | 1,300.00 | 1,390.00 | 61,400 | 0 |
| 23-Mar-2022 | 1,365.00 | 1,385.00 | 1,345.00 | 1,385.00 | 20,600 | 0 |
| 22-Mar-2022 | 1,350.00 | 1,380.00 | 1,345.00 | 1,375.00 | 37,100 | 0 |
| 21-Mar-2022 | 1,360.00 | 1,370.00 | 1,350.00 | 1,350.00 | 65,900 | 0 |
| 18-Mar-2022 | 1,340.00 | 1,380.00 | 1,340.00 | 1,360.00 | 36,700 | 0 |
| 17-Mar-2022 | 1,395.00 | 1,400.00 | 1,310.00 | 1,340.00 | 51,900 | 0 |
| 16-Mar-2022 | 1,410.00 | 1,425.00 | 1,390.00 | 1,400.00 | 96,800 | 0 |
| 15-Mar-2022 | 1,390.00 | 1,400.00 | 1,375.00 | 1,400.00 | 78,900 | 0 |
| 14-Mar-2022 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0 | 0 |
| 11-Mar-2022 | 1,385.00 | 1,430.00 | 1,380.00 | 1,395.00 | 111,700 | 0 |
| 10-Mar-2022 | 1,395.00 | 1,395.00 | 1,380.00 | 1,395.00 | 82,900 | 0 |
| 09-Mar-2022 | 1,400.00 | 1,400.00 | 1,385.00 | 1,395.00 | 21,100 | 0 |
| 08-Mar-2022 | 1,425.00 | 1,440.00 | 1,390.00 | 1,400.00 | 48,900 | 0 |
| 07-Mar-2022 | 1,500.00 | 1,500.00 | 1,400.00 | 1,450.00 | 59,400 | 0 |
| 04-Mar-2022 | 1,530.00 | 1,530.00 | 1,500.00 | 1,500.00 | 9,300 | 0 |
| 02-Mar-2022 | 1,500.00 | 1,530.00 | 1,500.00 | 1,530.00 | 18,900 | 0 |
| 01-Mar-2022 | 1,565.00 | 1,565.00 | 1,520.00 | 1,550.00 | 28,500 | 0 |
| 25-Feb-2022 | 1,485.00 | 1,600.00 | 1,480.00 | 1,535.00 | 41,700 | 0 |
| 24-Feb-2022 | 1,545.00 | 1,545.00 | 1,485.00 | 1,485.00 | 36,900 | 0 |
| 23-Feb-2022 | 1,550.00 | 1,550.00 | 1,530.00 | 1,545.00 | 8,600 | 0 |
| 22-Feb-2022 | 1,560.00 | 1,570.00 | 1,505.00 | 1,555.00 | 11,800 | 0 |
| 21-Feb-2022 | 1,560.00 | 1,570.00 | 1,550.00 | 1,570.00 | 5,900 | 0 |
| 18-Feb-2022 | 1,555.00 | 1,570.00 | 1,530.00 | 1,570.00 | 7,200 | 0 |
| 17-Feb-2022 | 1,595.00 | 1,595.00 | 1,520.00 | 1,570.00 | 19,000 | 0 |
| 16-Feb-2022 | 1,575.00 | 1,575.00 | 1,505.00 | 1,545.00 | 32,100 | 0 |
| 15-Feb-2022 | 1,570.00 | 1,575.00 | 1,535.00 | 1,575.00 | 7,000 | 0 |
| 14-Feb-2022 | 1,605.00 | 1,605.00 | 1,565.00 | 1,590.00 | 36,300 | 0 |
| 11-Feb-2022 | 1,585.00 | 1,605.00 | 1,570.00 | 1,605.00 | 18,100 | 0 |
| 10-Feb-2022 | 1,615.00 | 1,615.00 | 1,580.00 | 1,585.00 | 14,000 | 0 |
| 09-Feb-2022 | 1,610.00 | 1,640.00 | 1,585.00 | 1,610.00 | 16,500 | 0 |
| 08-Feb-2022 | 1,610.00 | 1,620.00 | 1,595.00 | 1,620.00 | 5,300 | 0 |
| 07-Feb-2022 | 1,620.00 | 1,625.00 | 1,600.00 | 1,625.00 | 13,100 | 0 |
| 04-Feb-2022 | 1,655.00 | 1,655.00 | 1,620.00 | 1,645.00 | 11,300 | 0 |
| 03-Feb-2022 | 1,625.00 | 1,665.00 | 1,625.00 | 1,630.00 | 33,100 | 0 |
| 02-Feb-2022 | 1,570.00 | 1,660.00 | 1,555.00 | 1,625.00 | 33,200 | 0 |
| 31-Jan-2022 | 1,590.00 | 1,600.00 | 1,550.00 | 1,570.00 | 22,600 | 0 |
| 28-Jan-2022 | 1,565.00 | 1,600.00 | 1,510.00 | 1,580.00 | 17,600 | 0 |
| 27-Jan-2022 | 1,530.00 | 1,565.00 | 1,485.00 | 1,565.00 | 95,800 | 0 |
| 26-Jan-2022 | 1,520.00 | 1,535.00 | 1,505.00 | 1,530.00 | 14,400 | 0 |
| 25-Jan-2022 | 1,585.00 | 1,590.00 | 1,500.00 | 1,535.00 | 93,800 | 0 |
| 24-Jan-2022 | 1,595.00 | 1,595.00 | 1,525.00 | 1,585.00 | 10,700 | 0 |
| 21-Jan-2022 | 1,570.00 | 1,570.00 | 1,510.00 | 1,565.00 | 123,700 | 0 |
| 20-Jan-2022 | 1,680.00 | 1,680.00 | 1,565.00 | 1,570.00 | 172,800 | 0 |
| 19-Jan-2022 | 1,660.00 | 1,690.00 | 1,650.00 | 1,680.00 | 56,600 | 0 |
| 18-Jan-2022 | 1,705.00 | 1,710.00 | 1,660.00 | 1,695.00 | 67,600 | 0 |
| 17-Jan-2022 | 1,710.00 | 1,720.00 | 1,705.00 | 1,710.00 | 72,500 | 0 |
| 14-Jan-2022 | 1,710.00 | 1,715.00 | 1,705.00 | 1,710.00 | 23,600 | 0 |
| 13-Jan-2022 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 37,900 | 0 |
| 12-Jan-2022 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 105,400 | 0 |
| 11-Jan-2022 | 1,715.00 | 1,720.00 | 1,705.00 | 1,705.00 | 300,800 | 0 |
| 10-Jan-2022 | 1,710.00 | 1,720.00 | 1,705.00 | 1,705.00 | 336,800 | 0 |
| 07-Jan-2022 | 1,720.00 | 1,720.00 | 1,705.00 | 1,710.00 | 159,500 | 0 |
| 06-Jan-2022 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 143,400 | 0 |
| 05-Jan-2022 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 106,100 | 0 |
| 04-Jan-2022 | 1,705.00 | 1,715.00 | 1,705.00 | 1,705.00 | 254,800 | 0 |
| 03-Jan-2022 | 1,705.00 | 1,720.00 | 1,705.00 | 1,705.00 | 264,100 | 0 |
| 30-Dec-2021 | 1,720.00 | 1,720.00 | 1,705.00 | 1,705.00 | 95,200 | 0 |